Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.013535 NZ$0.012048 NZ$0.013945 NZ$0.012048 NZ$70,205 NZ$15,536,642
Apr-30 2024 NZ$0.012111 NZ$0.012058 NZ$0.013825 NZ$0.013267 NZ$87,493 NZ$13,898,508
Apr-29 2024 NZ$0.013348 NZ$0.012894 NZ$0.015363 NZ$0.015363 NZ$125,613 NZ$15,313,577
Apr-28 2024 NZ$0.015296 NZ$0.013279 NZ$0.015717 NZ$0.013279 NZ$35,908 NZ$17,544,220
Apr-27 2024 NZ$0.013275 NZ$0.012482 NZ$0.013281 NZ$0.012802 NZ$71,454 NZ$15,221,614
Apr-26 2024 NZ$0.01262 NZ$0.012437 NZ$0.014299 NZ$0.013483 NZ$106,846 NZ$14,466,266
Apr-25 2024 NZ$0.013456 NZ$0.012814 NZ$0.015675 NZ$0.012814 NZ$136,019 NZ$15,420,147
Apr-24 2024 NZ$0.012813 NZ$0.010946 NZ$0.012848 NZ$0.010946 NZ$36,549 NZ$14,679,809
Apr-23 2024 NZ$0.010965 NZ$0.010943 NZ$0.012019 NZ$0.012003 NZ$56,309 NZ$12,559,636
Apr-22 2024 NZ$0.01192 NZ$0.011907 NZ$0.01271 NZ$0.012317 NZ$61,371 NZ$13,649,550
Apr-21 2024 NZ$0.012346 NZ$0.012346 NZ$0.014684 NZ$0.013582 NZ$135,011 NZ$14,133,242
Apr-20 2024 NZ$0.013737 NZ$0.01311 NZ$0.013737 NZ$0.013113 NZ$150,406 NZ$15,720,766
Apr-19 2024 NZ$0.013181 NZ$0.012357 NZ$0.013324 NZ$0.012779 NZ$62,663 NZ$15,079,760
Apr-18 2024 NZ$0.012682 NZ$0.011737 NZ$0.012682 NZ$0.011949 NZ$81,798 NZ$14,505,114
Apr-17 2024 NZ$0.011834 NZ$0.011767 NZ$0.01293 NZ$0.012633 NZ$82,753 NZ$13,531,398

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.