Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 43 Seconds ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.058416 CN¥0.052001 CN¥0.060189 CN¥0.052001 CN¥302,998 CN¥67,054,698
Apr-30 2024 CN¥0.052271 CN¥0.052043 CN¥0.059667 CN¥0.05726 CN¥377,610 CN¥59,984,666
Apr-29 2024 CN¥0.057609 CN¥0.05565 CN¥0.066305 CN¥0.066305 CN¥542,135 CN¥66,091,969
Apr-28 2024 CN¥0.066019 CN¥0.057313 CN¥0.067833 CN¥0.057313 CN¥154,975 CN¥75,719,220
Apr-27 2024 CN¥0.057295 CN¥0.053871 CN¥0.057321 CN¥0.055254 CN¥308,388 CN¥65,695,067
Apr-26 2024 CN¥0.054467 CN¥0.053678 CN¥0.061716 CN¥0.058194 CN¥461,138 CN¥62,435,056
Apr-25 2024 CN¥0.058075 CN¥0.055308 CN¥0.067654 CN¥0.055308 CN¥587,046 CN¥66,551,918
Apr-24 2024 CN¥0.055302 CN¥0.047244 CN¥0.055452 CN¥0.047244 CN¥157,741 CN¥63,356,689
Apr-23 2024 CN¥0.047328 CN¥0.047231 CN¥0.051873 CN¥0.051803 CN¥243,026 CN¥54,206,219
Apr-22 2024 CN¥0.051449 CN¥0.051391 CN¥0.054855 CN¥0.05316 CN¥264,870 CN¥58,910,187
Apr-21 2024 CN¥0.053287 CN¥0.053287 CN¥0.063376 CN¥0.058621 CN¥582,695 CN¥60,997,757
Apr-20 2024 CN¥0.059289 CN¥0.056584 CN¥0.059289 CN¥0.056598 CN¥649,138 CN¥67,849,363
Apr-19 2024 CN¥0.056888 CN¥0.053332 CN¥0.057508 CN¥0.055153 CN¥270,447 CN¥65,082,839
Apr-18 2024 CN¥0.054736 CN¥0.050656 CN¥0.054736 CN¥0.051571 CN¥353,032 CN¥62,602,720
Apr-17 2024 CN¥0.051075 CN¥0.050789 CN¥0.055805 CN¥0.054524 CN¥357,156 CN¥58,400,254

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.