Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.012276 AU$0.010928 AU$0.012649 AU$0.010928 AU$63,676 AU$14,091,842
Apr-30 2024 AU$0.010985 AU$0.010937 AU$0.012539 AU$0.012033 AU$79,356 AU$12,606,044
Apr-29 2024 AU$0.012106 AU$0.011695 AU$0.013934 AU$0.013934 AU$113,932 AU$13,889,521
Apr-28 2024 AU$0.013874 AU$0.012044 AU$0.014255 AU$0.012044 AU$32,569 AU$15,912,730
Apr-27 2024 AU$0.01204 AU$0.011321 AU$0.012046 AU$0.011611 AU$64,809 AU$13,806,110
Apr-26 2024 AU$0.011446 AU$0.01128 AU$0.012969 AU$0.012229 AU$96,910 AU$13,121,004
Apr-25 2024 AU$0.012204 AU$0.011623 AU$0.014217 AU$0.011623 AU$123,370 AU$13,986,181
Apr-24 2024 AU$0.011622 AU$0.00992855 AU$0.011653 AU$0.00992855 AU$33,150 AU$13,314,689
Apr-23 2024 AU$0.0099462 AU$0.00992591 AU$0.010901 AU$0.010886 AU$51,073 AU$11,391,677
Apr-22 2024 AU$0.010812 AU$0.0108 AU$0.011528 AU$0.011171 AU$55,664 AU$12,380,237
Apr-21 2024 AU$0.011198 AU$0.011198 AU$0.013318 AU$0.012319 AU$122,456 AU$12,818,949
Apr-20 2024 AU$0.012459 AU$0.011891 AU$0.012459 AU$0.011894 AU$136,419 AU$14,258,845
Apr-19 2024 AU$0.011955 AU$0.011208 AU$0.012085 AU$0.01159 AU$56,836 AU$13,677,447
Apr-18 2024 AU$0.011503 AU$0.010645 AU$0.011503 AU$0.010838 AU$74,191 AU$13,156,239
Apr-17 2024 AU$0.010733 AU$0.010673 AU$0.011727 AU$0.011458 AU$75,058 AU$12,273,072

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.