Market Cap HK$18.35T 1.82%
Volume 24h HK$1.11T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.063037 HK$0.056115 HK$0.06495 HK$0.056115 HK$326,968 HK$72,359,459
Apr-30 2024 HK$0.056406 HK$0.05616 HK$0.064387 HK$0.06179 HK$407,483 HK$64,730,110
Apr-29 2024 HK$0.062167 HK$0.060052 HK$0.071551 HK$0.071551 HK$585,024 HK$71,320,568
Apr-28 2024 HK$0.071242 HK$0.061847 HK$0.0732 HK$0.061847 HK$167,235 HK$81,709,439
Apr-27 2024 HK$0.061828 HK$0.058133 HK$0.061856 HK$0.059625 HK$332,785 HK$70,892,266
Apr-26 2024 HK$0.058776 HK$0.057924 HK$0.066598 HK$0.062798 HK$497,620 HK$67,374,352
Apr-25 2024 HK$0.06267 HK$0.059683 HK$0.073006 HK$0.059683 HK$633,488 HK$71,816,904
Apr-24 2024 HK$0.059677 HK$0.050981 HK$0.059839 HK$0.050981 HK$170,221 HK$68,368,897
Apr-23 2024 HK$0.051072 HK$0.050968 HK$0.055977 HK$0.055902 HK$262,253 HK$58,494,524
Apr-22 2024 HK$0.055519 HK$0.055457 HK$0.059195 HK$0.057366 HK$285,824 HK$63,570,628
Apr-21 2024 HK$0.057503 HK$0.057503 HK$0.06839 HK$0.063258 HK$628,792 HK$65,823,348
Apr-20 2024 HK$0.06398 HK$0.061061 HK$0.06398 HK$0.061075 HK$700,492 HK$73,216,991
Apr-19 2024 HK$0.061388 HK$0.057551 HK$0.062058 HK$0.059516 HK$291,842 HK$70,231,604
Apr-18 2024 HK$0.059066 HK$0.054663 HK$0.059066 HK$0.055651 HK$380,961 HK$67,555,280
Apr-17 2024 HK$0.055116 HK$0.054807 HK$0.06022 HK$0.058837 HK$385,411 HK$63,020,353

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1131 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.