Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp129.91 Rp115.64 Rp133.85 Rp115.64 Rp673,849,668 Rp149,125,855,829
Apr-30 2024 Rp116.24 Rp115.74 Rp132.69 Rp127.34 Rp839,782,358 Rp133,402,503,436
Apr-29 2024 Rp128.12 Rp123.76 Rp147.46 Rp147.46 Rp1,205,677,978 Rp146,984,801,186
Apr-28 2024 Rp146.82 Rp127.46 Rp150.85 Rp127.46 Rp344,656,036 Rp168,395,261,381
Apr-27 2024 Rp127.42 Rp119.80 Rp127.48 Rp122.88 Rp685,837,855 Rp146,102,112,526
Apr-26 2024 Rp121.13 Rp119.37 Rp137.25 Rp129.42 Rp1,025,545,794 Rp138,852,031,585
Apr-25 2024 Rp129.15 Rp123.00 Rp150.45 Rp123.00 Rp1,305,556,676 Rp148,007,700,824
Apr-24 2024 Rp122.99 Rp105.06 Rp123.32 Rp105.06 Rp350,808,037 Rp140,901,691,569
Apr-23 2024 Rp105.25 Rp105.04 Rp115.36 Rp115.20 Rp540,477,129 Rp120,551,564,340
Apr-22 2024 Rp114.42 Rp114.29 Rp121.99 Rp118.22 Rp589,055,873 Rp131,012,924,307
Apr-21 2024 Rp118.50 Rp118.50 Rp140.94 Rp130.36 Rp1,295,880,429 Rp135,655,561,102
Apr-20 2024 Rp131.85 Rp125.84 Rp131.85 Rp125.87 Rp1,443,646,010 Rp150,893,145,946
Apr-19 2024 Rp126.51 Rp118.60 Rp127.89 Rp122.65 Rp601,458,429 Rp144,740,552,589
Apr-18 2024 Rp121.73 Rp112.65 Rp121.73 Rp114.69 Rp785,124,044 Rp139,224,906,848
Apr-17 2024 Rp113.58 Rp112.95 Rp124.10 Rp121.25 Rp794,295,348 Rp129,878,860,220

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.