Cap Mercado Rp38,998.17T
-1.89%
Volumen 24h Rp2,128.56T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp165.78 | Rp152.58 | Rp166.05 | Rp152.58 | Rp1,679,793,405 | Rp190,574,225,407 |
May-05 2024 | Rp152.63 | Rp144.64 | Rp153.98 | Rp145.50 | Rp2,196,756,142 | Rp175,403,802,823 |
May-04 2024 | Rp144.88 | Rp142.59 | Rp147.80 | Rp147.80 | Rp1,459,893,356 | Rp166,451,619,791 |
May-03 2024 | Rp149.10 | Rp142.10 | Rp151.66 | Rp143.86 | Rp413,651,983 | Rp171,253,209,834 |
May-02 2024 | Rp145.48 | Rp132.27 | Rp145.48 | Rp136.90 | Rp693,284,768 | Rp167,045,368,891 |
May-01 2024 | Rp129.66 | Rp115.43 | Rp133.60 | Rp115.43 | Rp672,580,015 | Rp148,844,875,969 |
Apr-30 2024 | Rp116.02 | Rp115.52 | Rp132.44 | Rp127.10 | Rp838,200,057 | Rp133,151,149,192 |
Apr-29 2024 | Rp127.87 | Rp123.52 | Rp147.18 | Rp147.18 | Rp1,203,406,265 | Rp146,707,855,456 |
Apr-28 2024 | Rp146.54 | Rp127.22 | Rp150.57 | Rp127.22 | Rp344,006,643 | Rp168,077,974,504 |
Apr-27 2024 | Rp127.18 | Rp119.58 | Rp127.24 | Rp122.65 | Rp684,545,613 | Rp145,826,829,940 |
Apr-26 2024 | Rp120.90 | Rp119.15 | Rp136.99 | Rp129.17 | Rp1,023,613,482 | Rp138,590,409,452 |
Apr-25 2024 | Rp128.91 | Rp122.77 | Rp150.17 | Rp122.77 | Rp1,303,096,773 | Rp147,728,827,769 |
Apr-24 2024 | Rp122.75 | Rp104.87 | Rp123.09 | Rp104.87 | Rp350,147,052 | Rp140,636,207,509 |
Apr-23 2024 | Rp105.05 | Rp104.84 | Rp115.14 | Rp114.99 | Rp539,458,774 | Rp120,324,423,570 |
Apr-22 2024 | Rp114.20 | Rp114.07 | Rp121.76 | Rp118.00 | Rp587,945,986 | Rp130,766,072,458 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1136 días, desde el día 29-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.