Cap Mercado R$12.50T
-3.68%
Volumen 24h R$779.88B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.052371 | R$0.048202 | R$0.052456 | R$0.048202 | R$530,660 | R$60,203,917 |
May-05 2024 | R$0.048217 | R$0.045692 | R$0.048644 | R$0.045967 | R$693,973 | R$55,411,459 |
May-04 2024 | R$0.045769 | R$0.045046 | R$0.046691 | R$0.046691 | R$461,192 | R$52,583,394 |
May-03 2024 | R$0.047104 | R$0.044892 | R$0.047912 | R$0.045447 | R$130,676 | R$54,100,254 |
May-02 2024 | R$0.045959 | R$0.041785 | R$0.045959 | R$0.043248 | R$219,014 | R$52,770,964 |
May-01 2024 | R$0.040963 | R$0.036465 | R$0.042207 | R$0.036465 | R$212,473 | R$47,021,283 |
Apr-30 2024 | R$0.036654 | R$0.036494 | R$0.041841 | R$0.040153 | R$264,794 | R$42,063,509 |
Apr-29 2024 | R$0.040398 | R$0.039024 | R$0.046496 | R$0.046496 | R$380,166 | R$46,346,181 |
Apr-28 2024 | R$0.046295 | R$0.04019 | R$0.047567 | R$0.04019 | R$108,674 | R$53,097,172 |
Apr-27 2024 | R$0.040178 | R$0.037776 | R$0.040196 | R$0.038746 | R$216,253 | R$46,067,858 |
Apr-26 2024 | R$0.038194 | R$0.037641 | R$0.043277 | R$0.040808 | R$323,368 | R$43,781,815 |
Apr-25 2024 | R$0.040724 | R$0.038784 | R$0.047441 | R$0.038784 | R$411,659 | R$46,668,714 |
Apr-24 2024 | R$0.03878 | R$0.033129 | R$0.038885 | R$0.033129 | R$110,614 | R$44,428,099 |
Apr-23 2024 | R$0.033188 | R$0.03312 | R$0.036375 | R$0.036326 | R$170,419 | R$38,011,445 |
Apr-22 2024 | R$0.036078 | R$0.036037 | R$0.038466 | R$0.037278 | R$185,737 | R$41,310,045 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.