Cap Mercado £1.97T
-2.78%
Volumen 24h £113.52B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00822395 | £0.0075693 | £0.00823731 | £0.0075693 | £83,330 | £9,453,856 |
May-05 2024 | £0.00757156 | £0.00717519 | £0.00763874 | £0.00721828 | £108,975 | £8,701,293 |
May-04 2024 | £0.00718728 | £0.00707361 | £0.00733195 | £0.00733195 | £72,421 | £8,257,200 |
May-03 2024 | £0.00739677 | £0.0070495 | £0.0075237 | £0.0071367 | £20,520 | £8,495,394 |
May-02 2024 | £0.00721705 | £0.00656158 | £0.00721705 | £0.00679136 | £34,392 | £8,286,655 |
May-01 2024 | £0.00643252 | £0.00572622 | £0.00662779 | £0.00572622 | £33,365 | £7,383,779 |
Apr-30 2024 | £0.00575591 | £0.00573082 | £0.00657033 | £0.00630532 | £41,581 | £6,605,257 |
Apr-29 2024 | £0.00634373 | £0.00612796 | £0.00730131 | £0.00730131 | £59,698 | £7,277,767 |
Apr-28 2024 | £0.00726982 | £0.00631109 | £0.00746957 | £0.00631109 | £17,065 | £8,337,879 |
Apr-27 2024 | £0.00630917 | £0.00593207 | £0.00631204 | £0.00608434 | £33,958 | £7,234,062 |
Apr-26 2024 | £0.00599778 | £0.00591083 | £0.00679595 | £0.00640812 | £50,779 | £6,875,084 |
Apr-25 2024 | £0.00639506 | £0.00609029 | £0.00744978 | £0.00609029 | £64,643 | £7,328,415 |
Apr-24 2024 | £0.00608972 | £0.00520232 | £0.00610619 | £0.00520232 | £17,370 | £6,976,570 |
Apr-23 2024 | £0.00521156 | £0.00520093 | £0.00571207 | £0.00570442 | £26,761 | £5,968,959 |
Apr-22 2024 | £0.00566538 | £0.00565906 | £0.00604046 | £0.00585382 | £29,166 | £6,486,940 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.