時価総額 £2.16T
8.2%
ボリューム24h £194.67B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.00837988 | £0.00805203 | £0.00842789 | £0.0081401 | £72,744 | £9,653,178 |
| May-18 2024 | £0.00814125 | £0.00789435 | £0.008403 | £0.00790186 | £45,222 | £9,378,280 |
| May-17 2024 | £0.00794611 | £0.00732777 | £0.0087869 | £0.0087869 | £89,411 | £9,153,491 |
| May-16 2024 | £0.00880651 | £0.00795979 | £0.00889733 | £0.00808248 | £46,395 | £10,144,628 |
| May-15 2024 | £0.00811554 | £0.00783784 | £0.00882348 | £0.00783784 | £88,563 | £9,348,674 |
| May-14 2024 | £0.00803817 | £0.00760635 | £0.00884272 | £0.00815045 | £76,856 | £9,259,544 |
| May-13 2024 | £0.00849447 | £0.00807379 | £0.0092105 | £0.00837904 | £65,469 | £9,785,180 |
| May-12 2024 | £0.00841879 | £0.00712266 | £0.00841879 | £0.00719381 | £54,985 | £9,697,992 |
| May-11 2024 | £0.00718764 | £0.00697631 | £0.00731449 | £0.00697631 | £33,522 | £8,279,775 |
| May-10 2024 | £0.00699099 | £0.00699099 | £0.00766278 | £0.00732919 | £83,530 | £8,053,246 |
| May-09 2024 | £0.00734007 | £0.00696729 | £0.0075854 | £0.00705787 | £33,437 | £8,455,366 |
| May-08 2024 | £0.00705621 | £0.00700181 | £0.00800223 | £0.0079811 | £84,522 | £8,128,090 |
| May-07 2024 | £0.00805256 | £0.00780327 | £0.00826451 | £0.00814782 | £61,099 | £9,273,233 |
| May-06 2024 | £0.00811738 | £0.00747121 | £0.00813057 | £0.00747121 | £82,250 | £9,331,346 |
| May-05 2024 | £0.00747344 | £0.0070822 | £0.00753975 | £0.00712474 | £107,563 | £8,588,536 |
Shyft Network（SHFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1149日間分析、29-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78682 GBP.