時価総額 €2.52T 7.43%
ボリューム24h €242.42B 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
硬貨 27.214 +17
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.011635 €0.00993349 €0.011638 €0.010051 €70,182 €13,403,908
May-19 2024 €0.00980713 €0.00942345 €0.00986332 €0.00952651 €85,134 €11,297,292
May-18 2024 €0.00952785 €0.0092389 €0.00983419 €0.0092477 €52,924 €10,975,575
May-17 2024 €0.00929948 €0.00857583 €0.010283 €0.010283 €104,640 €10,712,500
May-16 2024 €0.010306 €0.00931549 €0.010412 €0.00945907 €54,297 €11,872,446
May-15 2024 €0.00949777 €0.00917277 €0.010326 €0.00917277 €103,647 €10,940,927
May-14 2024 €0.00940722 €0.00890185 €0.010348 €0.00953862 €89,946 €10,836,616
May-13 2024 €0.00994124 €0.00944891 €0.010779 €0.00980614 €76,619 €11,451,777
May-12 2024 €0.00985266 €0.00833578 €0.00985266 €0.00841906 €64,350 €11,349,739
May-11 2024 €0.00841183 €0.0081645 €0.00856029 €0.0081645 €39,231 €9,689,974
May-10 2024 €0.00818168 €0.00818168 €0.0089679 €0.00857749 €97,757 €9,424,863
May-09 2024 €0.00859022 €0.00815395 €0.00887734 €0.00825995 €39,132 €9,895,471
May-08 2024 €0.00825801 €0.00819435 €0.00936516 €0.00934043 €98,918 €9,512,454
May-07 2024 €0.00942407 €0.00913231 €0.00967211 €0.00953554 €71,505 €10,852,637
May-06 2024 €0.00949992 €0.00874369 €0.00951535 €0.00874369 €96,259 €10,920,647

Shyft Network(SHFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1150日間分析、28-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.