時価総額 €2.52T
7.43%
ボリューム24h €242.42B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.011635 | €0.00993349 | €0.011638 | €0.010051 | €70,182 | €13,403,908 |
May-19 2024 | €0.00980713 | €0.00942345 | €0.00986332 | €0.00952651 | €85,134 | €11,297,292 |
May-18 2024 | €0.00952785 | €0.0092389 | €0.00983419 | €0.0092477 | €52,924 | €10,975,575 |
May-17 2024 | €0.00929948 | €0.00857583 | €0.010283 | €0.010283 | €104,640 | €10,712,500 |
May-16 2024 | €0.010306 | €0.00931549 | €0.010412 | €0.00945907 | €54,297 | €11,872,446 |
May-15 2024 | €0.00949777 | €0.00917277 | €0.010326 | €0.00917277 | €103,647 | €10,940,927 |
May-14 2024 | €0.00940722 | €0.00890185 | €0.010348 | €0.00953862 | €89,946 | €10,836,616 |
May-13 2024 | €0.00994124 | €0.00944891 | €0.010779 | €0.00980614 | €76,619 | €11,451,777 |
May-12 2024 | €0.00985266 | €0.00833578 | €0.00985266 | €0.00841906 | €64,350 | €11,349,739 |
May-11 2024 | €0.00841183 | €0.0081645 | €0.00856029 | €0.0081645 | €39,231 | €9,689,974 |
May-10 2024 | €0.00818168 | €0.00818168 | €0.0089679 | €0.00857749 | €97,757 | €9,424,863 |
May-09 2024 | €0.00859022 | €0.00815395 | €0.00887734 | €0.00825995 | €39,132 | €9,895,471 |
May-08 2024 | €0.00825801 | €0.00819435 | €0.00936516 | €0.00934043 | €98,918 | €9,512,454 |
May-07 2024 | €0.00942407 | €0.00913231 | €0.00967211 | €0.00953554 | €71,505 | €10,852,637 |
May-06 2024 | €0.00949992 | €0.00874369 | €0.00951535 | €0.00874369 | €96,259 | €10,920,647 |
Shyft Network(SHFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1150日間分析、28-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.