時価総額 CA$3.48T
2.16%
ボリューム24h CA$211.28B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.015237 | CA$0.013772 | CA$0.015395 | CA$0.013985 | CA$80,277 | CA$17,553,320 |
May-15 2024 | CA$0.014042 | CA$0.013561 | CA$0.015267 | CA$0.013561 | CA$153,241 | CA$16,176,075 |
May-14 2024 | CA$0.013908 | CA$0.013161 | CA$0.0153 | CA$0.014102 | CA$132,984 | CA$16,021,852 |
May-13 2024 | CA$0.014698 | CA$0.01397 | CA$0.015936 | CA$0.014498 | CA$113,281 | CA$16,931,364 |
May-12 2024 | CA$0.014567 | CA$0.012324 | CA$0.014567 | CA$0.012447 | CA$95,140 | CA$16,780,501 |
May-11 2024 | CA$0.012436 | CA$0.012071 | CA$0.012656 | CA$0.012071 | CA$58,003 | CA$14,326,551 |
May-10 2024 | CA$0.012096 | CA$0.012096 | CA$0.013258 | CA$0.012681 | CA$144,533 | CA$13,934,586 |
May-09 2024 | CA$0.0127 | CA$0.012055 | CA$0.013125 | CA$0.012212 | CA$57,856 | CA$14,630,378 |
May-08 2024 | CA$0.012209 | CA$0.012115 | CA$0.013846 | CA$0.013809 | CA$146,249 | CA$14,064,089 |
May-07 2024 | CA$0.013933 | CA$0.013502 | CA$0.0143 | CA$0.014098 | CA$105,720 | CA$16,045,539 |
May-06 2024 | CA$0.014045 | CA$0.012927 | CA$0.014068 | CA$0.012927 | CA$142,318 | CA$16,146,092 |
May-05 2024 | CA$0.012931 | CA$0.012254 | CA$0.013046 | CA$0.012328 | CA$186,117 | CA$14,860,802 |
May-04 2024 | CA$0.012275 | CA$0.01208 | CA$0.012522 | CA$0.012522 | CA$123,687 | CA$14,102,343 |
May-03 2024 | CA$0.012632 | CA$0.012039 | CA$0.012849 | CA$0.012188 | CA$35,046 | CA$14,509,150 |
May-02 2024 | CA$0.012325 | CA$0.011206 | CA$0.012325 | CA$0.011598 | CA$58,737 | CA$14,152,648 |
Shyft Network(SHFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1146日間分析、28-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36144 CAD.