時価総額 NZ$4.18T
2.48%
ボリューム24h NZ$253.66B
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.018259 | NZ$0.016504 | NZ$0.018448 | NZ$0.016758 | NZ$96,198 | NZ$21,034,484 |
| May-15 2024 | NZ$0.016827 | NZ$0.016251 | NZ$0.018295 | NZ$0.016251 | NZ$183,632 | NZ$19,384,105 |
| May-14 2024 | NZ$0.016666 | NZ$0.015771 | NZ$0.018335 | NZ$0.016899 | NZ$159,357 | NZ$19,199,297 |
| May-13 2024 | NZ$0.017612 | NZ$0.01674 | NZ$0.019097 | NZ$0.017373 | NZ$135,747 | NZ$20,289,182 |
| May-12 2024 | NZ$0.017456 | NZ$0.014768 | NZ$0.017456 | NZ$0.014916 | NZ$114,008 | NZ$20,108,400 |
| May-11 2024 | NZ$0.014903 | NZ$0.014465 | NZ$0.015166 | NZ$0.014465 | NZ$69,506 | NZ$17,167,785 |
| May-10 2024 | NZ$0.014495 | NZ$0.014495 | NZ$0.015888 | NZ$0.015196 | NZ$173,197 | NZ$16,698,085 |
| May-09 2024 | NZ$0.015219 | NZ$0.014446 | NZ$0.015728 | NZ$0.014634 | NZ$69,330 | NZ$17,531,866 |
| May-08 2024 | NZ$0.01463 | NZ$0.014517 | NZ$0.016592 | NZ$0.016548 | NZ$175,254 | NZ$16,853,271 |
| May-07 2024 | NZ$0.016696 | NZ$0.016179 | NZ$0.017136 | NZ$0.016894 | NZ$126,686 | NZ$19,227,681 |
| May-06 2024 | NZ$0.016831 | NZ$0.015491 | NZ$0.016858 | NZ$0.015491 | NZ$170,542 | NZ$19,348,176 |
| May-05 2024 | NZ$0.015495 | NZ$0.014684 | NZ$0.015633 | NZ$0.014772 | NZ$223,027 | NZ$17,807,988 |
| May-04 2024 | NZ$0.014709 | NZ$0.014476 | NZ$0.015005 | NZ$0.015005 | NZ$148,217 | NZ$16,899,112 |
| May-03 2024 | NZ$0.015138 | NZ$0.014427 | NZ$0.015397 | NZ$0.014605 | NZ$41,996 | NZ$17,386,597 |
| May-02 2024 | NZ$0.01477 | NZ$0.013428 | NZ$0.01477 | NZ$0.013899 | NZ$70,386 | NZ$16,959,393 |
Shyft Network（SHFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1146日間分析、28-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.