Cap Mercado NZ$4.09T
-1.66%
Volumen 24h NZ$221.31B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.017155 | NZ$0.01579 | NZ$0.017183 | NZ$0.01579 | NZ$173,833 | NZ$19,721,515 |
May-05 2024 | NZ$0.015794 | NZ$0.014968 | NZ$0.015935 | NZ$0.015057 | NZ$227,331 | NZ$18,151,608 |
May-04 2024 | NZ$0.014993 | NZ$0.014756 | NZ$0.015295 | NZ$0.015295 | NZ$151,077 | NZ$17,225,194 |
May-03 2024 | NZ$0.01543 | NZ$0.014705 | NZ$0.015695 | NZ$0.014887 | NZ$42,807 | NZ$17,722,085 |
May-02 2024 | NZ$0.015055 | NZ$0.013688 | NZ$0.015055 | NZ$0.014167 | NZ$71,744 | NZ$17,286,638 |
May-01 2024 | NZ$0.013418 | NZ$0.011945 | NZ$0.013826 | NZ$0.011945 | NZ$69,602 | NZ$15,403,166 |
Apr-30 2024 | NZ$0.012007 | NZ$0.011954 | NZ$0.013706 | NZ$0.013153 | NZ$86,741 | NZ$13,779,105 |
Apr-29 2024 | NZ$0.013233 | NZ$0.012783 | NZ$0.015231 | NZ$0.015231 | NZ$124,534 | NZ$15,182,017 |
Apr-28 2024 | NZ$0.015165 | NZ$0.013165 | NZ$0.015582 | NZ$0.013165 | NZ$35,599 | NZ$17,393,497 |
Apr-27 2024 | NZ$0.013161 | NZ$0.012374 | NZ$0.013167 | NZ$0.012692 | NZ$70,840 | NZ$15,090,844 |
Apr-26 2024 | NZ$0.012511 | NZ$0.01233 | NZ$0.014176 | NZ$0.013367 | NZ$105,928 | NZ$14,341,986 |
Apr-25 2024 | NZ$0.01334 | NZ$0.012704 | NZ$0.01554 | NZ$0.012704 | NZ$134,851 | NZ$15,287,672 |
Apr-24 2024 | NZ$0.012703 | NZ$0.010852 | NZ$0.012738 | NZ$0.010852 | NZ$36,235 | NZ$14,553,694 |
Apr-23 2024 | NZ$0.010871 | NZ$0.010849 | NZ$0.011915 | NZ$0.011899 | NZ$55,826 | NZ$12,451,736 |
Apr-22 2024 | NZ$0.011818 | NZ$0.011805 | NZ$0.0126 | NZ$0.012211 | NZ$60,843 | NZ$13,532,287 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.