Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.173991 | MX$0.160141 | MX$0.174274 | MX$0.160141 | MX$1,762,985 | MX$200,012,346 |
May-05 2024 | MX$0.160189 | MX$0.151803 | MX$0.16161 | MX$0.152715 | MX$2,305,550 | MX$184,090,613 |
May-04 2024 | MX$0.152059 | MX$0.149654 | MX$0.15512 | MX$0.15512 | MX$1,532,194 | MX$174,695,077 |
May-03 2024 | MX$0.156491 | MX$0.149144 | MX$0.159176 | MX$0.150989 | MX$434,138 | MX$179,734,464 |
May-02 2024 | MX$0.152689 | MX$0.138821 | MX$0.152689 | MX$0.143682 | MX$727,619 | MX$175,318,231 |
May-01 2024 | MX$0.13609 | MX$0.121147 | MX$0.140222 | MX$0.121147 | MX$705,889 | MX$156,216,365 |
Apr-30 2024 | MX$0.121776 | MX$0.121245 | MX$0.139006 | MX$0.133399 | MX$879,712 | MX$139,745,412 |
Apr-29 2024 | MX$0.134212 | MX$0.129647 | MX$0.154471 | MX$0.154471 | MX$1,263,005 | MX$153,973,509 |
Apr-28 2024 | MX$0.153805 | MX$0.133521 | MX$0.158031 | MX$0.133521 | MX$361,043 | MX$176,401,976 |
Apr-27 2024 | MX$0.133481 | MX$0.125503 | MX$0.133541 | MX$0.128724 | MX$718,447 | MX$153,048,851 |
Apr-26 2024 | MX$0.126893 | MX$0.125053 | MX$0.143779 | MX$0.135574 | MX$1,074,308 | MX$145,454,050 |
Apr-25 2024 | MX$0.135298 | MX$0.12885 | MX$0.157612 | MX$0.12885 | MX$1,367,632 | MX$155,045,045 |
Apr-24 2024 | MX$0.128838 | MX$0.110063 | MX$0.129186 | MX$0.110063 | MX$367,488 | MX$147,601,165 |
Apr-23 2024 | MX$0.110259 | MX$0.110034 | MX$0.120848 | MX$0.120686 | MX$566,175 | MX$126,283,447 |
Apr-22 2024 | MX$0.11986 | MX$0.119727 | MX$0.127796 | MX$0.123847 | MX$617,064 | MX$137,242,215 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.