Cap Mercado ฿89.53T
-1.69%
Volumen 24h ฿4.81T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.380686 | ฿0.350382 | ฿0.381304 | ฿0.350382 | ฿3,857,332 | ฿437,618,102 |
May-05 2024 | ฿0.350487 | ฿0.332138 | ฿0.353596 | ฿0.334133 | ฿5,044,440 | ฿402,782,061 |
May-04 2024 | ฿0.332698 | ฿0.327437 | ฿0.339395 | ฿0.339395 | ฿3,352,372 | ฿382,225,045 |
May-03 2024 | ฿0.342396 | ฿0.32632 | ฿0.348271 | ฿0.330357 | ฿949,874 | ฿393,251,000 |
May-02 2024 | ฿0.334076 | ฿0.303735 | ฿0.334076 | ฿0.314371 | ฿1,591,999 | ฿383,588,479 |
May-01 2024 | ฿0.29776 | ฿0.265066 | ฿0.3068 | ฿0.265066 | ฿1,544,454 | ฿341,794,448 |
Apr-30 2024 | ฿0.26644 | ฿0.265279 | ฿0.30414 | ฿0.291872 | ฿1,924,770 | ฿305,756,737 |
Apr-29 2024 | ฿0.29365 | ฿0.283663 | ฿0.337977 | ฿0.337977 | ฿2,763,398 | ฿336,887,180 |
Apr-28 2024 | ฿0.336519 | ฿0.292139 | ฿0.345765 | ฿0.292139 | ฿789,947 | ฿385,959,665 |
Apr-27 2024 | ฿0.292051 | ฿0.274594 | ฿0.292183 | ฿0.281643 | ฿1,571,931 | ฿334,864,069 |
Apr-26 2024 | ฿0.277636 | ฿0.273611 | ฿0.314584 | ฿0.296631 | ฿2,350,537 | ฿318,246,981 |
Apr-25 2024 | ฿0.296026 | ฿0.281919 | ฿0.344849 | ฿0.281919 | ฿2,992,318 | ฿339,231,652 |
Apr-24 2024 | ฿0.281892 | ฿0.240814 | ฿0.282655 | ฿0.240814 | ฿804,047 | ฿322,944,774 |
Apr-23 2024 | ฿0.241242 | ฿0.24075 | ฿0.264411 | ฿0.264057 | ฿1,238,766 | ฿276,302,558 |
Apr-22 2024 | ฿0.262249 | ฿0.261957 | ฿0.279612 | ฿0.270972 | ฿1,350,108 | ฿300,279,853 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.