Cap Mercado AU$3.74T
-0.61%
Volumen 24h AU$196.11B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.015615 | AU$0.014372 | AU$0.01564 | AU$0.014372 | AU$158,226 | AU$17,950,881 |
May-05 2024 | AU$0.014376 | AU$0.013624 | AU$0.014504 | AU$0.013706 | AU$206,920 | AU$16,521,924 |
May-04 2024 | AU$0.013647 | AU$0.013431 | AU$0.013921 | AU$0.013921 | AU$137,513 | AU$15,678,685 |
May-03 2024 | AU$0.014044 | AU$0.013385 | AU$0.014285 | AU$0.013551 | AU$38,963 | AU$16,130,964 |
May-02 2024 | AU$0.013703 | AU$0.012459 | AU$0.013703 | AU$0.012895 | AU$65,303 | AU$15,734,612 |
May-01 2024 | AU$0.012214 | AU$0.010872 | AU$0.012584 | AU$0.010872 | AU$63,353 | AU$14,020,242 |
Apr-30 2024 | AU$0.010929 | AU$0.010881 | AU$0.012475 | AU$0.011972 | AU$78,953 | AU$12,541,992 |
Apr-29 2024 | AU$0.012045 | AU$0.011635 | AU$0.013863 | AU$0.013863 | AU$113,353 | AU$13,818,948 |
Apr-28 2024 | AU$0.013803 | AU$0.011983 | AU$0.014183 | AU$0.011983 | AU$32,403 | AU$15,831,877 |
Apr-27 2024 | AU$0.011979 | AU$0.011263 | AU$0.011985 | AU$0.011552 | AU$64,480 | AU$13,735,961 |
Apr-26 2024 | AU$0.011388 | AU$0.011223 | AU$0.012904 | AU$0.012167 | AU$96,418 | AU$13,054,336 |
Apr-25 2024 | AU$0.012142 | AU$0.011564 | AU$0.014145 | AU$0.011564 | AU$122,743 | AU$13,915,117 |
Apr-24 2024 | AU$0.011563 | AU$0.00987811 | AU$0.011594 | AU$0.00987811 | AU$32,982 | AU$13,247,037 |
Apr-23 2024 | AU$0.00989566 | AU$0.00987548 | AU$0.010846 | AU$0.010831 | AU$50,814 | AU$11,333,796 |
Apr-22 2024 | AU$0.010757 | AU$0.010745 | AU$0.011469 | AU$0.011115 | AU$55,381 | AU$12,317,333 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.