Cap Mercado S$3.29T
-1.81%
Volumen 24h S$179.11B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.013982 | S$0.012869 | S$0.014005 | S$0.012869 | S$141,682 | S$16,073,986 |
May-05 2024 | S$0.012873 | S$0.012199 | S$0.012987 | S$0.012272 | S$185,285 | S$14,794,436 |
May-04 2024 | S$0.01222 | S$0.012026 | S$0.012466 | S$0.012466 | S$123,135 | S$14,039,364 |
May-03 2024 | S$0.012576 | S$0.011985 | S$0.012792 | S$0.012134 | S$34,889 | S$14,444,354 |
May-02 2024 | S$0.01227 | S$0.011156 | S$0.01227 | S$0.011547 | S$58,475 | S$14,089,444 |
May-01 2024 | S$0.010936 | S$0.00973605 | S$0.011268 | S$0.00973605 | S$56,729 | S$12,554,323 |
Apr-30 2024 | S$0.00978653 | S$0.00974387 | S$0.011171 | S$0.01072 | S$70,698 | S$11,230,636 |
Apr-29 2024 | S$0.010785 | S$0.010419 | S$0.012414 | S$0.012414 | S$101,501 | S$12,374,076 |
Apr-28 2024 | S$0.01236 | S$0.01073 | S$0.0127 | S$0.01073 | S$29,015 | S$14,176,539 |
Apr-27 2024 | S$0.010727 | S$0.010086 | S$0.010732 | S$0.010344 | S$57,738 | S$12,299,766 |
Apr-26 2024 | S$0.010197 | S$0.010049 | S$0.011554 | S$0.010895 | S$86,337 | S$11,689,410 |
Apr-25 2024 | S$0.010873 | S$0.010355 | S$0.012666 | S$0.010355 | S$109,910 | S$12,460,190 |
Apr-24 2024 | S$0.010354 | S$0.00884528 | S$0.010382 | S$0.00884528 | S$29,533 | S$11,861,963 |
Apr-23 2024 | S$0.008861 | S$0.00884292 | S$0.00971199 | S$0.00969898 | S$45,501 | S$10,148,765 |
Apr-22 2024 | S$0.0096326 | S$0.00962186 | S$0.01027 | S$0.009953 | S$49,590 | S$11,029,466 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1136 días, desde el día 29-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35536 SGD.