Cap Mercado ₺79.68T
-0.61%
Volumen 24h ₺4.18T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.332908 | ₺0.306408 | ₺0.333449 | ₺0.306408 | ₺3,373,223 | ₺382,695,489 |
May-05 2024 | ₺0.306499 | ₺0.290454 | ₺0.309218 | ₺0.292198 | ₺4,411,345 | ₺352,231,494 |
May-04 2024 | ₺0.290943 | ₺0.286342 | ₺0.2968 | ₺0.2968 | ₺2,931,638 | ₺334,254,456 |
May-03 2024 | ₺0.299424 | ₺0.285366 | ₺0.304562 | ₺0.288896 | ₺830,662 | ₺343,896,614 |
May-02 2024 | ₺0.292149 | ₺0.265615 | ₺0.292149 | ₺0.274917 | ₺1,392,197 | ₺335,446,774 |
May-01 2024 | ₺0.26039 | ₺0.231799 | ₺0.268295 | ₺0.231799 | ₺1,350,620 | ₺298,898,041 |
Apr-30 2024 | ₺0.233001 | ₺0.231985 | ₺0.265969 | ₺0.255241 | ₺1,683,204 | ₺267,383,189 |
Apr-29 2024 | ₺0.256796 | ₺0.248062 | ₺0.295559 | ₺0.295559 | ₺2,416,582 | ₺294,606,652 |
Apr-28 2024 | ₺0.294285 | ₺0.255475 | ₺0.30237 | ₺0.255475 | ₺690,806 | ₺337,520,367 |
Apr-27 2024 | ₺0.255397 | ₺0.240132 | ₺0.255513 | ₺0.246296 | ₺1,374,648 | ₺292,837,449 |
Apr-26 2024 | ₺0.242792 | ₺0.239272 | ₺0.275102 | ₺0.259403 | ₺2,055,536 | ₺278,305,864 |
Apr-25 2024 | ₺0.258874 | ₺0.246537 | ₺0.301569 | ₺0.246537 | ₺2,616,772 | ₺296,656,884 |
Apr-24 2024 | ₺0.246514 | ₺0.210591 | ₺0.24718 | ₺0.210591 | ₺703,137 | ₺282,414,068 |
Apr-23 2024 | ₺0.210966 | ₺0.210535 | ₺0.231226 | ₺0.230917 | ₺1,083,297 | ₺241,625,613 |
Apr-22 2024 | ₺0.229336 | ₺0.22908 | ₺0.24452 | ₺0.236964 | ₺1,180,665 | ₺262,593,674 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26892 TRY.