Cap Mercado €2.29T
-0.84%
Volumen 24h €142.05B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00958473 | €0.00882175 | €0.00960029 | €0.00882175 | €97,118 | €11,018,133 |
May-05 2024 | €0.00882439 | €0.00836242 | €0.00890268 | €0.00841265 | €127,006 | €10,141,048 |
May-04 2024 | €0.00837651 | €0.00824405 | €0.00854513 | €0.00854513 | €84,404 | €9,623,474 |
May-03 2024 | €0.00862068 | €0.00821594 | €0.0087686 | €0.00831758 | €23,915 | €9,901,080 |
May-02 2024 | €0.00841122 | €0.00764729 | €0.00841122 | €0.00791509 | €40,083 | €9,657,802 |
May-01 2024 | €0.00749687 | €0.00667371 | €0.00772446 | €0.00667371 | €38,886 | €8,605,532 |
Apr-30 2024 | €0.00670831 | €0.00667907 | €0.00765748 | €0.00734863 | €48,461 | €7,698,192 |
Apr-29 2024 | €0.00739339 | €0.00714192 | €0.00850942 | €0.00850942 | €69,575 | €8,481,979 |
Apr-28 2024 | €0.00847272 | €0.00735535 | €0.00870551 | €0.00735535 | €19,889 | €9,717,502 |
Apr-27 2024 | €0.00735312 | €0.00691361 | €0.00735646 | €0.00709108 | €39,577 | €8,431,042 |
Apr-26 2024 | €0.0069902 | €0.00688886 | €0.00792044 | €0.00746844 | €59,181 | €8,012,666 |
Apr-25 2024 | €0.00745321 | €0.00709802 | €0.00868245 | €0.00709802 | €75,339 | €8,541,007 |
Apr-24 2024 | €0.00709735 | €0.00606312 | €0.00711655 | €0.00606312 | €20,244 | €8,130,944 |
Apr-23 2024 | €0.00607389 | €0.0060615 | €0.00665722 | €0.0066483 | €31,189 | €6,956,610 |
Apr-22 2024 | €0.00660279 | €0.00659543 | €0.00703994 | €0.00682242 | €33,992 | €7,560,298 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.