Cap Mercado ₹206.78T
-2.77%
Volumen 24h ₹11.85T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.861456 | ₹0.792881 | ₹0.862855 | ₹0.792881 | ₹8,728,774 | ₹990,288,020 |
May-05 2024 | ₹0.793118 | ₹0.751598 | ₹0.800155 | ₹0.756113 | ₹11,415,087 | ₹911,457,382 |
May-04 2024 | ₹0.752865 | ₹0.740959 | ₹0.76802 | ₹0.76802 | ₹7,586,099 | ₹864,938,816 |
May-03 2024 | ₹0.774809 | ₹0.738432 | ₹0.788105 | ₹0.747567 | ₹2,149,475 | ₹889,889,499 |
May-02 2024 | ₹0.755984 | ₹0.687323 | ₹0.755984 | ₹0.711393 | ₹3,602,542 | ₹868,024,137 |
May-01 2024 | ₹0.673804 | ₹0.599819 | ₹0.694259 | ₹0.599819 | ₹3,494,953 | ₹773,448,231 |
Apr-30 2024 | ₹0.60293 | ₹0.600302 | ₹0.688239 | ₹0.66048 | ₹4,355,571 | ₹691,898,328 |
Apr-29 2024 | ₹0.664503 | ₹0.641902 | ₹0.76481 | ₹0.76481 | ₹6,253,305 | ₹762,343,551 |
Apr-28 2024 | ₹0.761511 | ₹0.661084 | ₹0.782434 | ₹0.661084 | ₹1,787,575 | ₹873,389,905 |
Apr-27 2024 | ₹0.660884 | ₹0.621382 | ₹0.661184 | ₹0.637332 | ₹3,557,130 | ₹757,765,445 |
Apr-26 2024 | ₹0.628265 | ₹0.619157 | ₹0.711873 | ₹0.671249 | ₹5,319,041 | ₹720,162,560 |
Apr-25 2024 | ₹0.66988 | ₹0.637956 | ₹0.780362 | ₹0.637956 | ₹6,771,331 | ₹767,648,867 |
Apr-24 2024 | ₹0.637896 | ₹0.544941 | ₹0.639621 | ₹0.544941 | ₹1,819,482 | ₹730,793,218 |
Apr-23 2024 | ₹0.545909 | ₹0.544796 | ₹0.598338 | ₹0.597536 | ₹2,803,210 | ₹625,246,331 |
Apr-22 2024 | ₹0.593446 | ₹0.592784 | ₹0.632736 | ₹0.613186 | ₹3,055,166 | ₹679,504,664 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50118 INR.