Cap Mercado CA$3.37T
-4.07%
Volumen 24h CA$209.86B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.014112 | CA$0.012988 | CA$0.014135 | CA$0.012988 | CA$142,992 | CA$16,222,586 |
May-05 2024 | CA$0.012992 | CA$0.012312 | CA$0.013107 | CA$0.012386 | CA$186,998 | CA$14,931,207 |
May-04 2024 | CA$0.012333 | CA$0.012138 | CA$0.012581 | CA$0.012581 | CA$124,273 | CA$14,169,155 |
May-03 2024 | CA$0.012692 | CA$0.012096 | CA$0.01291 | CA$0.012246 | CA$35,212 | CA$14,577,889 |
May-02 2024 | CA$0.012384 | CA$0.011259 | CA$0.012384 | CA$0.011653 | CA$59,016 | CA$14,219,698 |
May-01 2024 | CA$0.011038 | CA$0.00982606 | CA$0.011373 | CA$0.00982606 | CA$57,253 | CA$12,670,385 |
Apr-30 2024 | CA$0.009877 | CA$0.00983395 | CA$0.011274 | CA$0.010819 | CA$71,352 | CA$11,334,460 |
Apr-29 2024 | CA$0.010885 | CA$0.010515 | CA$0.012528 | CA$0.012528 | CA$102,440 | CA$12,488,472 |
Apr-28 2024 | CA$0.012474 | CA$0.010829 | CA$0.012817 | CA$0.010829 | CA$29,283 | CA$14,307,598 |
Apr-27 2024 | CA$0.010826 | CA$0.010179 | CA$0.010831 | CA$0.01044 | CA$58,272 | CA$12,413,475 |
Apr-26 2024 | CA$0.010292 | CA$0.010142 | CA$0.011661 | CA$0.010996 | CA$87,135 | CA$11,797,476 |
Apr-25 2024 | CA$0.010973 | CA$0.01045 | CA$0.012783 | CA$0.01045 | CA$110,926 | CA$12,575,382 |
Apr-24 2024 | CA$0.010449 | CA$0.00892705 | CA$0.010478 | CA$0.00892705 | CA$29,806 | CA$11,971,624 |
Apr-23 2024 | CA$0.00894291 | CA$0.00892467 | CA$0.00980178 | CA$0.00978864 | CA$45,921 | CA$10,242,588 |
Apr-22 2024 | CA$0.00972165 | CA$0.00971081 | CA$0.010365 | CA$0.010045 | CA$50,049 | CA$11,131,431 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.