Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.011024 CA$0.00981356 CA$0.011358 CA$0.00981356 CA$57,180 CA$12,654,268
Apr-30 2024 CA$0.00986444 CA$0.00982145 CA$0.01126 CA$0.010806 CA$71,261 CA$11,320,042
Apr-29 2024 CA$0.010871 CA$0.010502 CA$0.012512 CA$0.012512 CA$102,309 CA$12,472,586
Apr-28 2024 CA$0.012458 CA$0.010815 CA$0.012801 CA$0.010815 CA$29,246 CA$14,289,398
Apr-27 2024 CA$0.010812 CA$0.010166 CA$0.010817 CA$0.010427 CA$58,198 CA$12,397,684
Apr-26 2024 CA$0.010278 CA$0.010129 CA$0.011646 CA$0.010982 CA$87,024 CA$11,782,469
Apr-25 2024 CA$0.010959 CA$0.010437 CA$0.012767 CA$0.010437 CA$110,785 CA$12,559,385
Apr-24 2024 CA$0.010436 CA$0.0089157 CA$0.010464 CA$0.0089157 CA$29,768 CA$11,956,396
Apr-23 2024 CA$0.00893154 CA$0.00891332 CA$0.00978931 CA$0.00977619 CA$45,863 CA$10,229,559
Apr-22 2024 CA$0.00970928 CA$0.00969846 CA$0.010352 CA$0.010032 CA$49,985 CA$11,117,272
Apr-21 2024 CA$0.010056 CA$0.010056 CA$0.01196 CA$0.011062 CA$109,964 CA$11,511,229
Apr-20 2024 CA$0.011188 CA$0.010678 CA$0.011188 CA$0.01068 CA$122,502 CA$12,804,234
Apr-19 2024 CA$0.010735 CA$0.010064 CA$0.010852 CA$0.010408 CA$51,038 CA$12,282,147
Apr-18 2024 CA$0.010329 CA$0.00955961 CA$0.010329 CA$0.00973238 CA$66,623 CA$11,814,110
Apr-17 2024 CA$0.00963874 CA$0.00958473 CA$0.010531 CA$0.010289 CA$67,401 CA$11,021,039

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1131 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.