Market Cap Tk255.64T 3.07%
Volume 24h Tk20.17T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 39 Seconds ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.885913 Tk0.788638 Tk0.912806 Tk0.788638 Tk4,595,137 Tk1,016,923,699
Apr-30 2024 Tk0.792727 Tk0.789272 Tk0.904892 Tk0.868394 Tk5,726,670 Tk909,702,523
Apr-29 2024 Tk0.873684 Tk0.843968 Tk1.0055 Tk1.0055 Tk8,221,797 Tk1,002,323,353
Apr-28 2024 Tk1.0012 Tk0.869188 Tk1.0287 Tk0.869188 Tk2,350,289 Tk1,148,326,232
Apr-27 2024 Tk0.868925 Tk0.816988 Tk0.869319 Tk0.837959 Tk4,676,887 Tk996,304,095
Apr-26 2024 Tk0.826038 Tk0.814063 Tk0.935966 Tk0.882553 Tk6,993,434 Tk946,864,116
Apr-25 2024 Tk0.880753 Tk0.83878 Tk1.0260 Tk0.83878 Tk8,902,893 Tk1,009,298,742
Apr-24 2024 Tk0.8387 Tk0.716484 Tk0.840969 Tk0.716484 Tk2,392,241 Tk960,841,221
Apr-23 2024 Tk0.717757 Tk0.716293 Tk0.78669 Tk0.785635 Tk3,685,639 Tk822,068,997
Apr-22 2024 Tk0.780258 Tk0.779388 Tk0.831917 Tk0.806212 Tk4,016,908 Tk893,407,430
Apr-21 2024 Tk0.808135 Tk0.808135 Tk0.961139 Tk0.889022 Tk8,836,908 Tk925,066,644
Apr-20 2024 Tk0.899163 Tk0.858139 Tk0.899163 Tk0.858342 Tk9,844,556 Tk1,028,975,260
Apr-19 2024 Tk0.862743 Tk0.808814 Tk0.872152 Tk0.836438 Tk4,101,484 Tk987,019,302
Apr-18 2024 Tk0.830105 Tk0.76823 Tk0.830105 Tk0.782114 Tk5,353,942 Tk949,406,839
Apr-17 2024 Tk0.774589 Tk0.770249 Tk0.846329 Tk0.826895 Tk5,416,484 Tk885,673,985

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.