Market Cap R43.40T 0.16%
Volume 24h R2.83T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.149689 R0.133253 R0.154233 R0.133253 R776,424 R171,826,090
Apr-30 2024 R0.133944 R0.13336 R0.152896 R0.146729 R967,616 R153,709,297
Apr-29 2024 R0.147623 R0.142602 R0.169907 R0.169907 R1,389,209 R169,359,119
Apr-28 2024 R0.169174 R0.146863 R0.173822 R0.146863 R397,120 R194,028,722
Apr-27 2024 R0.146819 R0.138043 R0.146885 R0.141587 R790,237 R168,342,066
Apr-26 2024 R0.139572 R0.137549 R0.158146 R0.149121 R1,181,656 R159,988,364
Apr-25 2024 R0.148817 R0.141725 R0.173362 R0.141725 R1,504,291 R170,537,727
Apr-24 2024 R0.141712 R0.121061 R0.142095 R0.121061 R404,209 R162,350,027
Apr-23 2024 R0.121277 R0.121029 R0.132924 R0.132746 R622,750 R138,902,163
Apr-22 2024 R0.131837 R0.13169 R0.140566 R0.136222 R678,723 R150,955,972
Apr-21 2024 R0.136547 R0.136547 R0.1624 R0.150215 R1,493,142 R156,305,320
Apr-20 2024 R0.151928 R0.144996 R0.151928 R0.145031 R1,663,401 R173,862,400
Apr-19 2024 R0.145774 R0.136662 R0.147364 R0.14133 R693,014 R166,773,247
Apr-18 2024 R0.14026 R0.129805 R0.14026 R0.132151 R904,637 R160,417,999
Apr-17 2024 R0.130879 R0.130146 R0.143001 R0.139717 R915,205 R149,649,278

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.