Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.293947 Bs.0.261671 Bs.0.302871 Bs.0.261671 Bs.1,524,675 Bs.337,417,256
Apr-30 2024 Bs.0.263028 Bs.0.261882 Bs.0.300245 Bs.0.288134 Bs.1,900,120 Bs.301,841,062
Apr-29 2024 Bs.0.28989 Bs.0.28003 Bs.0.333648 Bs.0.333648 Bs.2,728,008 Bs.332,572,833
Apr-28 2024 Bs.0.33221 Bs.0.288398 Bs.0.341337 Bs.0.288398 Bs.779,831 Bs.381,016,871
Apr-27 2024 Bs.0.288311 Bs.0.271078 Bs.0.288441 Bs.0.278036 Bs.1,551,800 Bs.330,575,631
Apr-26 2024 Bs.0.274081 Bs.0.270107 Bs.0.310555 Bs.0.292832 Bs.2,320,435 Bs.314,171,350
Apr-25 2024 Bs.0.292235 Bs.0.278308 Bs.0.340433 Bs.0.278308 Bs.2,953,997 Bs.334,887,280
Apr-24 2024 Bs.0.278282 Bs.0.23773 Bs.0.279035 Bs.0.23773 Bs.793,750 Bs.318,808,981
Apr-23 2024 Bs.0.238153 Bs.0.237667 Bs.0.261025 Bs.0.260675 Bs.1,222,902 Bs.272,764,088
Apr-22 2024 Bs.0.258891 Bs.0.258602 Bs.0.276031 Bs.0.267502 Bs.1,332,818 Bs.296,434,318
Apr-21 2024 Bs.0.268141 Bs.0.268141 Bs.0.318907 Bs.0.294979 Bs.2,932,103 Bs.306,938,907
Apr-20 2024 Bs.0.298344 Bs.0.284732 Bs.0.298344 Bs.0.284799 Bs.3,266,443 Bs.341,415,987
Apr-19 2024 Bs.0.286259 Bs.0.268366 Bs.0.289381 Bs.0.277531 Bs.1,360,880 Bs.327,494,919
Apr-18 2024 Bs.0.27543 Bs.0.2549 Bs.0.27543 Bs.0.259507 Bs.1,776,448 Bs.315,015,030
Apr-17 2024 Bs.0.25701 Bs.0.25557 Bs.0.280813 Bs.0.274365 Bs.1,797,200 Bs.293,868,346

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.