Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.038377 RM0.034163 RM0.039542 RM0.034163 RM199,061 RM44,053,043
Apr-30 2024 RM0.03434 RM0.034191 RM0.039199 RM0.037618 RM248,079 RM39,408,232
Apr-29 2024 RM0.037847 RM0.03656 RM0.043561 RM0.043561 RM356,168 RM43,420,558
Apr-28 2024 RM0.043373 RM0.037653 RM0.044564 RM0.037653 RM101,814 RM49,745,389
Apr-27 2024 RM0.037641 RM0.035391 RM0.037658 RM0.0363 RM202,602 RM43,159,804
Apr-26 2024 RM0.035783 RM0.035265 RM0.040545 RM0.038232 RM302,955 RM41,018,069
Apr-25 2024 RM0.038154 RM0.036335 RM0.044446 RM0.036335 RM385,673 RM43,722,731
Apr-24 2024 RM0.036332 RM0.031038 RM0.03643 RM0.031038 RM103,632 RM41,623,556
Apr-23 2024 RM0.031093 RM0.031029 RM0.034079 RM0.034033 RM159,662 RM35,611,955
Apr-22 2024 RM0.0338 RM0.033763 RM0.036038 RM0.034925 RM174,012 RM38,702,330
Apr-21 2024 RM0.035008 RM0.035008 RM0.041636 RM0.038512 RM382,814 RM40,073,804
Apr-20 2024 RM0.038951 RM0.037174 RM0.038951 RM0.037183 RM426,465 RM44,575,116
Apr-19 2024 RM0.037373 RM0.035037 RM0.037781 RM0.036234 RM177,676 RM42,757,588
Apr-18 2024 RM0.03596 RM0.033279 RM0.03596 RM0.033881 RM231,932 RM41,128,219
Apr-17 2024 RM0.033555 RM0.033367 RM0.036662 RM0.035821 RM234,642 RM38,367,318

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.