Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.032662 zł0.029075 zł0.033653 zł0.029075 zł169,415 zł37,492,350
Apr-30 2024 zł0.029226 zł0.029099 zł0.033361 zł0.032016 zł211,133 zł33,539,277
Apr-29 2024 zł0.032211 zł0.031115 zł0.037073 zł0.037073 zł303,125 zł36,954,059
Apr-28 2024 zł0.036913 zł0.032045 zł0.037927 zł0.032045 zł86,651 zł42,336,951
Apr-27 2024 zł0.032035 zł0.030121 zł0.03205 zł0.030894 zł172,429 zł36,732,138
Apr-26 2024 zł0.030454 zł0.030013 zł0.034507 zł0.032538 zł257,837 zł34,909,365
Apr-25 2024 zł0.032471 zł0.030924 zł0.037827 zł0.030924 zł328,235 zł37,211,230
Apr-24 2024 zł0.030921 zł0.026415 zł0.031005 zł0.026415 zł88,198 zł35,424,679
Apr-23 2024 zł0.026462 zł0.026408 zł0.029004 zł0.028965 zł135,884 zł30,308,369
Apr-22 2024 zł0.028766 zł0.028734 zł0.030671 zł0.029723 zł148,097 zł32,938,503
Apr-21 2024 zł0.029794 zł0.029794 zł0.035435 zł0.032776 zł325,803 zł34,105,727
Apr-20 2024 zł0.03315 zł0.031638 zł0.03315 zł0.031645 zł362,953 zł37,936,672
Apr-19 2024 zł0.031807 zł0.029819 zł0.032154 zł0.030838 zł151,215 zł36,389,823
Apr-18 2024 zł0.030604 zł0.028323 zł0.030604 zł0.028835 zł197,391 zł35,003,111
Apr-17 2024 zł0.028557 zł0.028397 zł0.031202 zł0.030486 zł199,697 zł32,653,383

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.