Cap Marché zł9.52T
-2.87%
Volume 24h zł588.65B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.032056 | zł0.030965 | zł0.036895 | zł0.036895 | zł301,665 | zł36,776,120 |
Apr-28 2024 | zł0.036736 | zł0.031891 | zł0.037745 | zł0.031891 | zł86,234 | zł42,133,093 |
Apr-27 2024 | zł0.031881 | zł0.029976 | zł0.031896 | zł0.030745 | zł171,599 | zł36,555,268 |
Apr-26 2024 | zł0.030308 | zł0.029868 | zł0.034341 | zł0.032381 | zł256,595 | zł34,741,272 |
Apr-25 2024 | zł0.032315 | zł0.030775 | zł0.037645 | zł0.030775 | zł326,655 | zł37,032,053 |
Apr-24 2024 | zł0.030772 | zł0.026288 | zł0.030855 | zł0.026288 | zł87,773 | zł35,254,104 |
Apr-23 2024 | zł0.026335 | zł0.026281 | zł0.028864 | zł0.028825 | zł135,229 | zł30,162,430 |
Apr-22 2024 | zł0.028628 | zł0.028596 | zł0.030523 | zł0.02958 | zł147,384 | zł32,779,900 |
Apr-21 2024 | zł0.029651 | zł0.029651 | zł0.035265 | zł0.032619 | zł324,234 | zł33,941,504 |
Apr-20 2024 | zł0.032991 | zł0.031485 | zł0.032991 | zł0.031493 | zł361,205 | zł37,754,002 |
Apr-19 2024 | zł0.031654 | zł0.029676 | zł0.032 | zł0.030689 | zł150,487 | zł36,214,601 |
Apr-18 2024 | zł0.030457 | zł0.028187 | zł0.030457 | zł0.028696 | zł196,441 | zł34,834,567 |
Apr-17 2024 | zł0.02842 | zł0.028261 | zł0.031052 | zł0.030339 | zł198,736 | zł32,496,153 |
Apr-16 2024 | zł0.030398 | zł0.026441 | zł0.030755 | zł0.027594 | zł121,444 | zł34,748,387 |
Apr-15 2024 | zł0.027117 | zł0.027117 | zł0.033729 | zł0.031452 | zł102,563 | zł30,988,691 |
Analyse historique et de marché du prix de Shyft Network (SHFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1129 jours, à partir du jour 28-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02817 PLN.