Market Cap CL$2,191.94T 1.54%
Volume 24h CL$138.76T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$7.612 CL$6.776 CL$7.843 CL$6.776 CL$39,485,973 CL$8,738,417,170
Apr-30 2024 CL$6.811 CL$6.782 CL$7.775 CL$7.462 CL$49,209,230 CL$7,817,066,464
Apr-29 2024 CL$7.507 CL$7.252 CL$8.640 CL$8.640 CL$70,649,835 CL$8,612,956,507
Apr-28 2024 CL$8.603 CL$7.468 CL$8.839 CL$7.468 CL$20,196,016 CL$9,867,558,078
Apr-27 2024 CL$7.466 CL$7.020 CL$7.470 CL$7.200 CL$40,188,452 CL$8,561,233,071
Apr-26 2024 CL$7.098 CL$6.995 CL$8.042 CL$7.583 CL$60,094,522 CL$8,136,395,732
Apr-25 2024 CL$7.568 CL$7.207 CL$8.816 CL$7.207 CL$76,502,487 CL$8,672,895,971
Apr-24 2024 CL$7.206 CL$6.156 CL$7.226 CL$6.156 CL$20,556,509 CL$8,256,500,886
Apr-23 2024 CL$6.167 CL$6.155 CL$6.760 CL$6.750 CL$31,670,662 CL$7,064,032,282
Apr-22 2024 CL$6.704 CL$6.697 CL$7.148 CL$6.927 CL$34,517,260 CL$7,677,042,863
Apr-21 2024 CL$6.944 CL$6.944 CL$8.259 CL$7.639 CL$75,935,482 CL$7,949,090,235
Apr-20 2024 CL$7.726 CL$7.373 CL$7.726 CL$7.375 CL$84,594,191 CL$8,841,976,128
Apr-19 2024 CL$7.413 CL$6.950 CL$7.494 CL$7.187 CL$35,244,020 CL$8,481,448,927
Apr-18 2024 CL$7.133 CL$6.601 CL$7.133 CL$6.720 CL$46,006,384 CL$8,158,245,327
Apr-17 2024 CL$6.656 CL$6.618 CL$7.272 CL$7.105 CL$46,543,801 CL$7,610,589,430

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1131 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.