Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Shyft Network SHFT

Shyft Network (SHFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00734581 CHF0.00653923 CHF0.00756881 CHF0.00653923 CHF38,102 CHF8,432,134
Apr-30 2024 CHF0.00657314 CHF0.00654449 CHF0.00750319 CHF0.00720055 CHF47,484 CHF7,543,077
Apr-29 2024 CHF0.00724441 CHF0.00699802 CHF0.00833796 CHF0.00833796 CHF68,174 CHF8,311,071
Apr-28 2024 CHF0.008302 CHF0.00720714 CHF0.0085301 CHF0.00720714 CHF19,488 CHF9,521,698
Apr-27 2024 CHF0.00720496 CHF0.00677431 CHF0.00720823 CHF0.0069482 CHF38,780 CHF8,261,160
Apr-26 2024 CHF0.00684935 CHF0.00675005 CHF0.00776085 CHF0.00731795 CHF57,988 CHF7,851,213
Apr-25 2024 CHF0.00730303 CHF0.006955 CHF0.0085075 CHF0.006955 CHF73,821 CHF8,368,909
Apr-24 2024 CHF0.00695434 CHF0.00594095 CHF0.00697315 CHF0.00594095 CHF19,836 CHF7,967,109
Apr-23 2024 CHF0.0059515 CHF0.00593936 CHF0.00652308 CHF0.00651434 CHF30,561 CHF6,816,437
Apr-22 2024 CHF0.00646975 CHF0.00646254 CHF0.00689809 CHF0.00668495 CHF33,307 CHF7,407,961
Apr-21 2024 CHF0.0067009 CHF0.0067009 CHF0.00796957 CHF0.0073716 CHF73,274 CHF7,670,473
Apr-20 2024 CHF0.00745568 CHF0.00711552 CHF0.00745568 CHF0.0071172 CHF81,629 CHF8,532,063
Apr-19 2024 CHF0.00715369 CHF0.00670653 CHF0.00723171 CHF0.00693558 CHF34,009 CHF8,184,172
Apr-18 2024 CHF0.00688307 CHF0.00637001 CHF0.00688307 CHF0.00648514 CHF44,394 CHF7,872,297
Apr-17 2024 CHF0.00642274 CHF0.00638675 CHF0.0070176 CHF0.00685645 CHF44,912 CHF7,343,837

Historical and market price analysis of Shyft Network (SHFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1131 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.