Cap Mercado Bs.90.24T
-0.78%
Volumen 24h Bs.4.72T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.376823 | Bs.0.346827 | Bs.0.377435 | Bs.0.346827 | Bs.3,818,195 | Bs.433,177,998 |
May-05 2024 | Bs.0.34693 | Bs.0.328768 | Bs.0.350008 | Bs.0.330743 | Bs.4,993,259 | Bs.398,695,406 |
May-04 2024 | Bs.0.329322 | Bs.0.324115 | Bs.0.335952 | Bs.0.335952 | Bs.3,318,359 | Bs.378,346,963 |
May-03 2024 | Bs.0.338922 | Bs.0.323009 | Bs.0.344737 | Bs.0.327005 | Bs.940,237 | Bs.389,261,048 |
May-02 2024 | Bs.0.330687 | Bs.0.300653 | Bs.0.330687 | Bs.0.311182 | Bs.1,575,846 | Bs.379,696,564 |
May-01 2024 | Bs.0.294739 | Bs.0.262377 | Bs.0.303687 | Bs.0.262377 | Bs.1,528,784 | Bs.338,326,577 |
Apr-30 2024 | Bs.0.263737 | Bs.0.262587 | Bs.0.301054 | Bs.0.288911 | Bs.1,905,241 | Bs.302,654,507 |
Apr-29 2024 | Bs.0.290671 | Bs.0.280785 | Bs.0.334548 | Bs.0.334548 | Bs.2,735,360 | Bs.333,469,098 |
Apr-28 2024 | Bs.0.333105 | Bs.0.289175 | Bs.0.342257 | Bs.0.289175 | Bs.781,932 | Bs.382,043,691 |
Apr-27 2024 | Bs.0.289088 | Bs.0.271808 | Bs.0.289219 | Bs.0.278785 | Bs.1,555,982 | Bs.331,466,515 |
Apr-26 2024 | Bs.0.274819 | Bs.0.270835 | Bs.0.311392 | Bs.0.293622 | Bs.2,326,688 | Bs.315,018,025 |
Apr-25 2024 | Bs.0.293023 | Bs.0.279058 | Bs.0.34135 | Bs.0.279058 | Bs.2,961,958 | Bs.335,789,783 |
Apr-24 2024 | Bs.0.279032 | Bs.0.238371 | Bs.0.279787 | Bs.0.238371 | Bs.795,889 | Bs.319,668,154 |
Apr-23 2024 | Bs.0.238795 | Bs.0.238308 | Bs.0.261728 | Bs.0.261378 | Bs.1,226,198 | Bs.273,499,172 |
Apr-22 2024 | Bs.0.259589 | Bs.0.259299 | Bs.0.276775 | Bs.0.268223 | Bs.1,336,410 | Bs.297,233,193 |
Análisis de precios históricos y de mercado de Shyft Network (SHFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1136 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.