Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-10 2023 Bs.0.503134 Bs.0.366789 Bs.1.7819 Bs.0.476277 Bs.2,474,729 Bs.109,439,894
Jan-09 2023 Bs.0.475414 Bs.0.082768 Bs.0.615733 Bs.0.100304 Bs.7,530,253 Bs.103,410,293
Jan-08 2023 Bs.0.100328 Bs.0.099944 Bs.0.101247 Bs.0.101167 Bs.849,352 Bs.21,823,116
Jan-07 2023 Bs.0.101195 Bs.0.100917 Bs.0.102298 Bs.0.102102 Bs.1,640,571 Bs.22,011,631
Jan-06 2023 Bs.0.10204 Bs.0.101904 Bs.0.104617 Bs.0.102714 Bs.2,738,806 Bs.22,195,422
Jan-05 2023 Bs.0.102705 Bs.0.100823 Bs.0.104951 Bs.0.101154 Bs.3,268,422 Bs.22,340,081
Jan-04 2023 Bs.0.101099 Bs.0.10098 Bs.0.104424 Bs.0.103945 Bs.3,753,786 Bs.21,990,848
Jan-03 2023 Bs.0.103945 Bs.0.102701 Bs.0.106391 Bs.0.103137 Bs.2,537,947 Bs.22,609,800
Jan-02 2023 Bs.0.103136 Bs.0.101019 Bs.0.104956 Bs.0.101259 Bs.2,679,911 Bs.22,433,905
Jan-01 2023 Bs.0.101259 Bs.0.097611 Bs.0.105928 Bs.0.098345 Bs.3,289,815 Bs.21,997,458
Dec-31 2022 Bs.0.098345 Bs.0.096494 Bs.0.098709 Bs.0.096697 Bs.2,856,524 Bs.21,364,344
Dec-30 2022 Bs.0.096663 Bs.0.093865 Bs.0.097188 Bs.0.094278 Bs.4,597,166 Bs.20,998,991
Dec-29 2022 Bs.0.094278 Bs.0.092749 Bs.0.094473 Bs.0.093048 Bs.2,568,654 Bs.20,481,007
Dec-28 2022 Bs.0.093048 Bs.0.091229 Bs.0.09314 Bs.0.092009 Bs.5,199,392 Bs.20,213,606
Dec-27 2022 Bs.0.09192 Bs.0.08707 Bs.0.092413 Bs.0.087842 Bs.2,402,516 Bs.19,968,758

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.