Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-10 2023 Tk1.5143 Tk1.1039 Tk5.363 Tk1.4335 Tk7,448,588 Tk329,398,718
Jan-09 2023 Tk1.4309 Tk0.249121 Tk1.8532 Tk0.301903 Tk22,665,003 Tk311,250,465
Jan-08 2023 Tk0.301975 Tk0.300819 Tk0.30474 Tk0.304499 Tk2,556,431 Tk65,684,516
Jan-07 2023 Tk0.304583 Tk0.303746 Tk0.307902 Tk0.307312 Tk4,937,888 Tk66,251,919
Jan-06 2023 Tk0.307127 Tk0.306717 Tk0.314883 Tk0.309156 Tk8,243,423 Tk66,805,104
Jan-05 2023 Tk0.309128 Tk0.303463 Tk0.31589 Tk0.304459 Tk9,837,493 Tk67,240,508
Jan-04 2023 Tk0.304296 Tk0.303938 Tk0.314301 Tk0.31286 Tk11,298,369 Tk66,189,365
Jan-03 2023 Tk0.31286 Tk0.309117 Tk0.320224 Tk0.31043 Tk7,638,866 Tk68,052,323
Jan-02 2023 Tk0.310426 Tk0.304055 Tk0.315904 Tk0.304776 Tk8,066,156 Tk67,522,905
Jan-01 2023 Tk0.304776 Tk0.293798 Tk0.31883 Tk0.296005 Tk9,901,880 Tk66,209,262
Dec-31 2022 Tk0.296005 Tk0.290434 Tk0.297101 Tk0.291047 Tk8,597,737 Tk64,303,677
Dec-30 2022 Tk0.290943 Tk0.282522 Tk0.292524 Tk0.283766 Tk13,836,825 Tk63,204,014
Dec-29 2022 Tk0.283766 Tk0.279161 Tk0.284352 Tk0.280061 Tk7,731,288 Tk61,644,956
Dec-28 2022 Tk0.280061 Tk0.274587 Tk0.28034 Tk0.276935 Tk15,649,441 Tk60,840,116
Dec-27 2022 Tk0.276669 Tk0.26207 Tk0.278151 Tk0.264393 Tk7,231,236 Tk60,103,157

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 403 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.