Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 32 Seconds ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-10 2023 Rp221.25 Rp161.29 Rp783.60 Rp209.44 Rp1,088,250,104 Rp48,125,656,870
Jan-09 2023 Rp209.06 Rp36.39 Rp270.76 Rp44.10 Rp3,311,391,681 Rp45,474,169,317
Jan-08 2023 Rp44.11 Rp43.95 Rp44.52 Rp44.48 Rp373,498,478 Rp9,596,608,296
Jan-07 2023 Rp44.50 Rp44.37 Rp44.98 Rp44.89 Rp721,433,004 Rp9,679,506,743
Jan-06 2023 Rp44.87 Rp44.81 Rp46.00 Rp45.16 Rp1,204,376,654 Rp9,760,327,882
Jan-05 2023 Rp45.16 Rp44.33 Rp46.15 Rp44.48 Rp1,437,272,750 Rp9,823,941,120
Jan-04 2023 Rp44.45 Rp44.40 Rp45.91 Rp45.70 Rp1,650,709,019 Rp9,670,367,551
Jan-03 2023 Rp45.70 Rp45.16 Rp46.78 Rp45.35 Rp1,116,049,948 Rp9,942,548,574
Jan-02 2023 Rp45.35 Rp44.42 Rp46.15 Rp44.52 Rp1,178,477,734 Rp9,865,199,770
Jan-01 2023 Rp44.52 Rp42.92 Rp46.58 Rp43.24 Rp1,446,679,883 Rp9,673,274,499
Dec-31 2022 Rp43.24 Rp42.43 Rp43.40 Rp42.52 Rp1,256,142,584 Rp9,394,865,561
Dec-30 2022 Rp42.50 Rp41.27 Rp42.73 Rp41.45 Rp2,021,581,319 Rp9,234,203,170
Dec-29 2022 Rp41.45 Rp40.78 Rp41.54 Rp40.91 Rp1,129,553,010 Rp9,006,422,494
Dec-28 2022 Rp40.91 Rp40.11 Rp40.95 Rp40.46 Rp2,286,407,342 Rp8,888,834,051
Dec-27 2022 Rp40.42 Rp38.28 Rp40.63 Rp38.62 Rp1,056,494,635 Rp8,781,163,289

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.