Cap Mercado Rp40,072.24T
-0.49%
Volumen 24h Rp2,396.54T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-10 2023 | Rp221.63 | Rp161.57 | Rp784.97 | Rp209.80 | Rp1,090,154,721 | Rp48,209,884,719 |
Jan-09 2023 | Rp209.42 | Rp36.46 | Rp271.23 | Rp44.18 | Rp3,317,187,164 | Rp45,553,756,625 |
Jan-08 2023 | Rp44.19 | Rp44.02 | Rp44.60 | Rp44.56 | Rp374,152,162 | Rp9,613,403,946 |
Jan-07 2023 | Rp44.57 | Rp44.45 | Rp45.06 | Rp44.97 | Rp722,695,631 | Rp9,696,447,478 |
Jan-06 2023 | Rp44.95 | Rp44.89 | Rp46.08 | Rp45.24 | Rp1,206,484,512 | Rp9,777,410,068 |
Jan-05 2023 | Rp45.24 | Rp44.41 | Rp46.23 | Rp44.55 | Rp1,439,788,215 | Rp9,841,134,640 |
Jan-04 2023 | Rp44.53 | Rp44.48 | Rp46.00 | Rp45.78 | Rp1,653,598,033 | Rp9,687,292,292 |
Jan-03 2023 | Rp45.78 | Rp45.24 | Rp46.86 | Rp45.43 | Rp1,118,003,220 | Rp9,959,949,676 |
Jan-02 2023 | Rp45.43 | Rp44.50 | Rp46.23 | Rp44.60 | Rp1,180,540,265 | Rp9,882,465,499 |
Jan-01 2023 | Rp44.60 | Rp42.99 | Rp46.66 | Rp43.32 | Rp1,449,211,812 | Rp9,690,204,327 |
Dec-31 2022 | Rp43.32 | Rp42.50 | Rp43.48 | Rp42.59 | Rp1,258,341,041 | Rp9,411,308,128 |
Dec-30 2022 | Rp42.58 | Rp41.34 | Rp42.81 | Rp41.53 | Rp2,025,119,420 | Rp9,250,364,551 |
Dec-29 2022 | Rp41.53 | Rp40.85 | Rp41.61 | Rp40.98 | Rp1,131,529,914 | Rp9,022,185,221 |
Dec-28 2022 | Rp40.98 | Rp40.18 | Rp41.02 | Rp40.53 | Rp2,290,408,932 | Rp8,904,390,979 |
Dec-27 2022 | Rp40.49 | Rp38.35 | Rp40.70 | Rp38.69 | Rp1,058,343,676 | Rp8,796,531,776 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.