Cap Mercado ₺78.46T
-1.3%
Volumen 24h ₺4.24T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-10 2023 | ₺0.445162 | ₺0.324527 | ₺1.5766 | ₺0.421399 | ₺2,189,586 | ₺96,830,000 |
Jan-09 2023 | ₺0.420635 | ₺0.073231 | ₺0.544787 | ₺0.088747 | ₺6,662,601 | ₺91,495,142 |
Jan-08 2023 | ₺0.088768 | ₺0.088428 | ₺0.089581 | ₺0.08951 | ₺751,488 | ₺19,308,611 |
Jan-07 2023 | ₺0.089535 | ₺0.089289 | ₺0.090511 | ₺0.090337 | ₺1,451,541 | ₺19,475,405 |
Jan-06 2023 | ₺0.090283 | ₺0.090162 | ₺0.092563 | ₺0.090879 | ₺2,423,235 | ₺19,638,019 |
Jan-05 2023 | ₺0.090871 | ₺0.089205 | ₺0.092858 | ₺0.089499 | ₺2,891,828 | ₺19,766,010 |
Jan-04 2023 | ₺0.08945 | ₺0.089345 | ₺0.092392 | ₺0.091968 | ₺3,321,267 | ₺19,457,016 |
Jan-03 2023 | ₺0.091968 | ₺0.090868 | ₺0.094133 | ₺0.091253 | ₺2,245,520 | ₺20,004,651 |
Jan-02 2023 | ₺0.091253 | ₺0.08938 | ₺0.092863 | ₺0.089592 | ₺2,371,126 | ₺19,849,023 |
Jan-01 2023 | ₺0.089592 | ₺0.086364 | ₺0.093723 | ₺0.087013 | ₺2,910,755 | ₺19,462,865 |
Dec-31 2022 | ₺0.087013 | ₺0.085375 | ₺0.087335 | ₺0.085556 | ₺2,527,390 | ₺18,902,700 |
Dec-30 2022 | ₺0.085525 | ₺0.08305 | ₺0.08599 | ₺0.083415 | ₺4,067,471 | ₺18,579,443 |
Dec-29 2022 | ₺0.083415 | ₺0.082062 | ₺0.083588 | ₺0.082326 | ₺2,272,688 | ₺18,121,143 |
Dec-28 2022 | ₺0.082326 | ₺0.080717 | ₺0.082408 | ₺0.081407 | ₺4,600,308 | ₺17,884,552 |
Dec-27 2022 | ₺0.081329 | ₺0.077038 | ₺0.081765 | ₺0.07772 | ₺2,125,693 | ₺17,667,916 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 403 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2624 TRY.