Cap Mercado CA$3.41T
-0.4%
Volumen 24h CA$205.32B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-10 2023 | CA$0.018874 | CA$0.013759 | CA$0.066847 | CA$0.017867 | CA$92,837 | CA$4,105,515 |
Jan-09 2023 | CA$0.017834 | CA$0.00310496 | CA$0.023098 | CA$0.00376282 | CA$282,489 | CA$3,879,321 |
Jan-08 2023 | CA$0.00376371 | CA$0.0037493 | CA$0.00379817 | CA$0.00379518 | CA$31,862 | CA$818,670 |
Jan-07 2023 | CA$0.00379623 | CA$0.00378578 | CA$0.00383759 | CA$0.00383024 | CA$61,544 | CA$825,742 |
Jan-06 2023 | CA$0.00382792 | CA$0.00382281 | CA$0.0039246 | CA$0.00385321 | CA$102,743 | CA$832,636 |
Jan-05 2023 | CA$0.00385287 | CA$0.00378226 | CA$0.00393714 | CA$0.00379468 | CA$122,611 | CA$838,063 |
Jan-04 2023 | CA$0.00379264 | CA$0.00378818 | CA$0.00391735 | CA$0.00389938 | CA$140,819 | CA$824,962 |
Jan-03 2023 | CA$0.00389939 | CA$0.00385274 | CA$0.00399116 | CA$0.00386909 | CA$95,208 | CA$848,181 |
Jan-02 2023 | CA$0.00386905 | CA$0.00378964 | CA$0.00393732 | CA$0.00379863 | CA$100,534 | CA$841,583 |
Jan-01 2023 | CA$0.00379863 | CA$0.0036618 | CA$0.00397379 | CA$0.0036893 | CA$123,414 | CA$825,210 |
Dec-31 2022 | CA$0.0036893 | CA$0.00361987 | CA$0.00370296 | CA$0.00362751 | CA$107,159 | CA$801,459 |
Dec-30 2022 | CA$0.00362621 | CA$0.00352126 | CA$0.00364592 | CA$0.00353676 | CA$172,458 | CA$787,754 |
Dec-29 2022 | CA$0.00353676 | CA$0.00347937 | CA$0.00354407 | CA$0.00349059 | CA$96,360 | CA$768,322 |
Dec-28 2022 | CA$0.00349059 | CA$0.00342236 | CA$0.00349406 | CA$0.00345162 | CA$195,049 | CA$758,291 |
Dec-27 2022 | CA$0.00344831 | CA$0.00326635 | CA$0.00346678 | CA$0.0032953 | CA$90,128 | CA$749,106 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.