Cap Mercado ₨676.12T
-1.34%
Volumen 24h ₨36.57T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-10 2023 | ₨3.8379 | ₨2.7978 | ₨13.59 | ₨3.6330 | ₨18,877,229 | ₨834,807,204 |
Jan-09 2023 | ₨3.6264 | ₨0.631356 | ₨4.6968 | ₨0.765124 | ₨57,440,746 | ₨788,813,423 |
Jan-08 2023 | ₨0.765306 | ₨0.762377 | ₨0.772314 | ₨0.771704 | ₨6,478,856 | ₨166,466,668 |
Jan-07 2023 | ₨0.771917 | ₨0.769794 | ₨0.780328 | ₨0.778833 | ₨12,514,270 | ₨167,904,658 |
Jan-06 2023 | ₨0.778363 | ₨0.777324 | ₨0.798021 | ₨0.783505 | ₨20,891,607 | ₨169,306,614 |
Jan-05 2023 | ₨0.783436 | ₨0.769077 | ₨0.800571 | ₨0.771603 | ₨24,931,517 | ₨170,410,075 |
Jan-04 2023 | ₨0.771189 | ₨0.770281 | ₨0.796546 | ₨0.792894 | ₨28,633,870 | ₨167,746,126 |
Jan-03 2023 | ₨0.792894 | ₨0.783408 | ₨0.811556 | ₨0.786734 | ₨19,359,456 | ₨172,467,489 |
Jan-02 2023 | ₨0.786726 | ₨0.770579 | ₨0.800607 | ₨0.772407 | ₨20,442,354 | ₨171,125,765 |
Jan-01 2023 | ₨0.772407 | ₨0.744583 | ₨0.808023 | ₨0.750176 | ₨25,094,697 | ₨167,796,551 |
Dec-31 2022 | ₨0.750176 | ₨0.736057 | ₨0.752954 | ₨0.737611 | ₨21,789,560 | ₨162,967,156 |
Dec-30 2022 | ₨0.737347 | ₨0.716006 | ₨0.741356 | ₨0.719159 | ₨35,067,171 | ₨160,180,241 |
Dec-29 2022 | ₨0.719159 | ₨0.707489 | ₨0.720646 | ₨0.709769 | ₨19,593,686 | ₨156,229,065 |
Dec-28 2022 | ₨0.70977 | ₨0.695896 | ₨0.710477 | ₨0.701846 | ₨39,660,951 | ₨154,189,328 |
Dec-27 2022 | ₨0.701172 | ₨0.664174 | ₨0.704928 | ₨0.670061 | ₨18,326,385 | ₨152,321,627 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 403 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.