Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-10 2023 | HK$0.107916 | HK$0.078671 | HK$0.382205 | HK$0.102155 | HK$530,799 | HK$23,473,526 |
Jan-09 2023 | HK$0.10197 | HK$0.017752 | HK$0.132067 | HK$0.021514 | HK$1,615,148 | HK$22,180,249 |
Jan-08 2023 | HK$0.021519 | HK$0.021436 | HK$0.021716 | HK$0.021699 | HK$182,176 | HK$4,680,793 |
Jan-07 2023 | HK$0.021705 | HK$0.021645 | HK$0.021941 | HK$0.021899 | HK$351,882 | HK$4,721,227 |
Jan-06 2023 | HK$0.021886 | HK$0.021857 | HK$0.022439 | HK$0.02203 | HK$587,441 | HK$4,760,648 |
Jan-05 2023 | HK$0.022029 | HK$0.021625 | HK$0.02251 | HK$0.021696 | HK$701,037 | HK$4,791,676 |
Jan-04 2023 | HK$0.021684 | HK$0.021659 | HK$0.022397 | HK$0.022294 | HK$805,141 | HK$4,716,769 |
Jan-03 2023 | HK$0.022295 | HK$0.022028 | HK$0.022819 | HK$0.022121 | HK$544,359 | HK$4,849,527 |
Jan-02 2023 | HK$0.022121 | HK$0.021667 | HK$0.022511 | HK$0.021718 | HK$574,808 | HK$4,811,800 |
Jan-01 2023 | HK$0.021718 | HK$0.020936 | HK$0.02272 | HK$0.021093 | HK$705,625 | HK$4,718,187 |
Dec-31 2022 | HK$0.021093 | HK$0.020696 | HK$0.021171 | HK$0.02074 | HK$612,690 | HK$4,582,392 |
Dec-30 2022 | HK$0.020733 | HK$0.020133 | HK$0.020845 | HK$0.020221 | HK$986,036 | HK$4,504,028 |
Dec-29 2022 | HK$0.020221 | HK$0.019893 | HK$0.020263 | HK$0.019957 | HK$550,945 | HK$4,392,927 |
Dec-28 2022 | HK$0.019957 | HK$0.019567 | HK$0.019977 | HK$0.019734 | HK$1,115,206 | HK$4,335,572 |
Dec-27 2022 | HK$0.019715 | HK$0.018675 | HK$0.019821 | HK$0.018841 | HK$515,310 | HK$4,283,056 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.