Cap Mercado R$12.66T
-0.37%
Volumen 24h R$763.93B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-10 2023 | R$0.070046 | R$0.051064 | R$0.248082 | R$0.066307 | R$344,532 | R$15,236,235 |
Jan-09 2023 | R$0.066187 | R$0.011523 | R$0.085722 | R$0.013964 | R$1,048,363 | R$14,396,793 |
Jan-08 2023 | R$0.013967 | R$0.013914 | R$0.014095 | R$0.014084 | R$118,247 | R$3,038,217 |
Jan-07 2023 | R$0.014088 | R$0.014049 | R$0.014241 | R$0.014214 | R$228,400 | R$3,064,462 |
Jan-06 2023 | R$0.014206 | R$0.014187 | R$0.014564 | R$0.014299 | R$381,297 | R$3,090,049 |
Jan-05 2023 | R$0.014298 | R$0.014036 | R$0.014611 | R$0.014082 | R$455,030 | R$3,110,189 |
Jan-04 2023 | R$0.014075 | R$0.014058 | R$0.014537 | R$0.014471 | R$522,603 | R$3,061,568 |
Jan-03 2023 | R$0.014471 | R$0.014298 | R$0.014811 | R$0.014358 | R$353,333 | R$3,147,739 |
Jan-02 2023 | R$0.014358 | R$0.014064 | R$0.014612 | R$0.014097 | R$373,098 | R$3,123,251 |
Jan-01 2023 | R$0.014097 | R$0.013589 | R$0.014747 | R$0.013691 | R$458,008 | R$3,062,489 |
Dec-31 2022 | R$0.013691 | R$0.013433 | R$0.013742 | R$0.013462 | R$397,686 | R$2,974,346 |
Dec-30 2022 | R$0.013457 | R$0.013067 | R$0.01353 | R$0.013125 | R$640,018 | R$2,923,482 |
Dec-29 2022 | R$0.013125 | R$0.012912 | R$0.013152 | R$0.012954 | R$357,608 | R$2,851,368 |
Dec-28 2022 | R$0.012954 | R$0.0127 | R$0.012967 | R$0.012809 | R$723,860 | R$2,814,141 |
Dec-27 2022 | R$0.012797 | R$0.012121 | R$0.012865 | R$0.012229 | R$334,479 | R$2,780,053 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0765 BRL.