Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-10 2023 | €0.012798 | €0.00933053 | €0.045329 | €0.012115 | €62,953 | €2,783,971 |
Jan-09 2023 | €0.012093 | €0.00210549 | €0.015663 | €0.00255158 | €191,557 | €2,630,587 |
Jan-08 2023 | €0.00255219 | €0.00254242 | €0.00257556 | €0.00257353 | €21,606 | €555,144 |
Jan-07 2023 | €0.00257424 | €0.00256716 | €0.00260229 | €0.0025973 | €41,733 | €559,940 |
Jan-06 2023 | €0.00259573 | €0.00259227 | €0.00266129 | €0.00261288 | €69,671 | €564,615 |
Jan-05 2023 | €0.00261265 | €0.00256477 | €0.00266979 | €0.00257319 | €83,143 | €568,295 |
Jan-04 2023 | €0.00257181 | €0.00256878 | €0.00265637 | €0.00264419 | €95,490 | €559,411 |
Jan-03 2023 | €0.00264419 | €0.00261256 | €0.00270643 | €0.00262365 | €64,561 | €575,156 |
Jan-02 2023 | €0.00262362 | €0.00256978 | €0.00266991 | €0.00257587 | €68,173 | €570,682 |
Jan-01 2023 | €0.00257587 | €0.00248308 | €0.00269465 | €0.00250173 | €83,687 | €559,579 |
Dec-31 2022 | €0.00250173 | €0.00245465 | €0.002511 | €0.00245983 | €72,665 | €543,474 |
Dec-30 2022 | €0.00245895 | €0.00238778 | €0.00247232 | €0.0023983 | €116,944 | €534,180 |
Dec-29 2022 | €0.0023983 | €0.00235938 | €0.00240325 | €0.00236698 | €65,342 | €521,003 |
Dec-28 2022 | €0.00236698 | €0.00232072 | €0.00236934 | €0.00234056 | €132,264 | €514,201 |
Dec-27 2022 | €0.00233831 | €0.00221493 | €0.00235084 | €0.00223456 | €61,116 | €507,972 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.