Cap Mercado NZ$4.05T
-1.81%
Volumen 24h NZ$220.47B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-10 2023 | NZ$0.023021 | NZ$0.016782 | NZ$0.081533 | NZ$0.021792 | NZ$113,232 | NZ$5,007,473 |
Jan-09 2023 | NZ$0.021752 | NZ$0.0037871 | NZ$0.028173 | NZ$0.00458949 | NZ$344,550 | NZ$4,731,586 |
Jan-08 2023 | NZ$0.00459058 | NZ$0.00457301 | NZ$0.00463261 | NZ$0.00462896 | NZ$38,863 | NZ$998,527 |
Jan-07 2023 | NZ$0.00463024 | NZ$0.0046175 | NZ$0.00468069 | NZ$0.00467172 | NZ$75,065 | NZ$1,007,152 |
Jan-06 2023 | NZ$0.0046689 | NZ$0.00466267 | NZ$0.00478681 | NZ$0.00469974 | NZ$125,315 | NZ$1,015,562 |
Jan-05 2023 | NZ$0.00469933 | NZ$0.0046132 | NZ$0.00480211 | NZ$0.00462835 | NZ$149,548 | NZ$1,022,181 |
Jan-04 2023 | NZ$0.00462586 | NZ$0.00462042 | NZ$0.00477797 | NZ$0.00475606 | NZ$171,756 | NZ$1,006,201 |
Jan-03 2023 | NZ$0.00475606 | NZ$0.00469916 | NZ$0.004868 | NZ$0.00471911 | NZ$116,125 | NZ$1,034,522 |
Jan-02 2023 | NZ$0.00471906 | NZ$0.00462221 | NZ$0.00480232 | NZ$0.00463317 | NZ$122,621 | NZ$1,026,474 |
Jan-01 2023 | NZ$0.00463317 | NZ$0.00446627 | NZ$0.00484681 | NZ$0.00449982 | NZ$150,527 | NZ$1,006,504 |
Dec-31 2022 | NZ$0.00449982 | NZ$0.00441513 | NZ$0.00451649 | NZ$0.00442445 | NZ$130,702 | NZ$977,536 |
Dec-30 2022 | NZ$0.00442287 | NZ$0.00429486 | NZ$0.00444692 | NZ$0.00431377 | NZ$210,345 | NZ$960,819 |
Dec-29 2022 | NZ$0.00431377 | NZ$0.00424377 | NZ$0.00432269 | NZ$0.00425745 | NZ$117,530 | NZ$937,118 |
Dec-28 2022 | NZ$0.00425745 | NZ$0.00417423 | NZ$0.00426169 | NZ$0.00420992 | NZ$237,901 | NZ$924,883 |
Dec-27 2022 | NZ$0.00420588 | NZ$0.00398395 | NZ$0.00422841 | NZ$0.00401926 | NZ$109,928 | NZ$913,680 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 403 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.