Cap Mercado ₹206.91T
0.02%
Volumen 24h ₹10.89T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-10 2023 | ₹1.1513 | ₹0.839376 | ₹4.0778 | ₹1.0899 | ₹5,663,265 | ₹250,446,420 |
Jan-09 2023 | ₹1.0879 | ₹0.18941 | ₹1.4090 | ₹0.229541 | ₹17,232,517 | ₹236,648,051 |
Jan-08 2023 | ₹0.229595 | ₹0.228717 | ₹0.231698 | ₹0.231515 | ₹1,943,690 | ₹49,940,850 |
Jan-07 2023 | ₹0.231579 | ₹0.230942 | ₹0.234102 | ₹0.233654 | ₹3,754,345 | ₹50,372,254 |
Jan-06 2023 | ₹0.233512 | ₹0.233201 | ₹0.23941 | ₹0.235055 | ₹6,267,589 | ₹50,792,848 |
Jan-05 2023 | ₹0.235034 | ₹0.230727 | ₹0.240175 | ₹0.231485 | ₹7,479,582 | ₹51,123,892 |
Jan-04 2023 | ₹0.23136 | ₹0.231088 | ₹0.238968 | ₹0.237872 | ₹8,590,307 | ₹50,324,694 |
Jan-03 2023 | ₹0.237872 | ₹0.235026 | ₹0.243471 | ₹0.236024 | ₹5,807,936 | ₹51,741,126 |
Jan-02 2023 | ₹0.236021 | ₹0.231177 | ₹0.240186 | ₹0.231726 | ₹6,132,810 | ₹51,338,602 |
Jan-01 2023 | ₹0.231726 | ₹0.223378 | ₹0.242411 | ₹0.225056 | ₹7,528,537 | ₹50,339,821 |
Dec-31 2022 | ₹0.225056 | ₹0.220821 | ₹0.22589 | ₹0.221287 | ₹6,536,979 | ₹48,890,978 |
Dec-30 2022 | ₹0.221208 | ₹0.214805 | ₹0.22241 | ₹0.215751 | ₹10,520,330 | ₹48,054,890 |
Dec-29 2022 | ₹0.215751 | ₹0.21225 | ₹0.216197 | ₹0.212934 | ₹5,878,206 | ₹46,869,517 |
Dec-28 2022 | ₹0.212934 | ₹0.208772 | ₹0.213146 | ₹0.210557 | ₹11,898,488 | ₹46,257,585 |
Dec-27 2022 | ₹0.210355 | ₹0.199255 | ₹0.211482 | ₹0.201021 | ₹5,498,009 | ₹45,697,265 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44524 INR.