Cap Mercado Tk271.70T
0.13%
Volumen 24h Tk14.25T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-10 2023 | Tk1.5146 | Tk1.1041 | Tk5.364 | Tk1.4337 | Tk7,449,777 | Tk329,451,301 |
Jan-09 2023 | Tk1.4311 | Tk0.24916 | Tk1.8535 | Tk0.301951 | Tk22,668,621 | Tk311,300,151 |
Jan-08 2023 | Tk0.302023 | Tk0.300867 | Tk0.304788 | Tk0.304548 | Tk2,556,839 | Tk65,695,001 |
Jan-07 2023 | Tk0.304632 | Tk0.303794 | Tk0.307951 | Tk0.307361 | Tk4,938,676 | Tk66,262,495 |
Jan-06 2023 | Tk0.307176 | Tk0.306766 | Tk0.314934 | Tk0.309205 | Tk8,244,738 | Tk66,815,768 |
Jan-05 2023 | Tk0.309178 | Tk0.303511 | Tk0.31594 | Tk0.304508 | Tk9,839,063 | Tk67,251,242 |
Jan-04 2023 | Tk0.304344 | Tk0.303986 | Tk0.314352 | Tk0.31291 | Tk11,300,173 | Tk66,199,931 |
Jan-03 2023 | Tk0.31291 | Tk0.309167 | Tk0.320275 | Tk0.310479 | Tk7,640,085 | Tk68,063,187 |
Jan-02 2023 | Tk0.310476 | Tk0.304104 | Tk0.315954 | Tk0.304825 | Tk8,067,444 | Tk67,533,684 |
Jan-01 2023 | Tk0.304825 | Tk0.293844 | Tk0.318881 | Tk0.296052 | Tk9,903,461 | Tk66,219,831 |
Dec-31 2022 | Tk0.296052 | Tk0.29048 | Tk0.297148 | Tk0.291093 | Tk8,599,110 | Tk64,313,942 |
Dec-30 2022 | Tk0.290989 | Tk0.282567 | Tk0.292571 | Tk0.283811 | Tk13,839,034 | Tk63,214,103 |
Dec-29 2022 | Tk0.283811 | Tk0.279206 | Tk0.284398 | Tk0.280106 | Tk7,732,522 | Tk61,654,797 |
Dec-28 2022 | Tk0.280106 | Tk0.274631 | Tk0.280385 | Tk0.276979 | Tk15,651,940 | Tk60,849,828 |
Dec-27 2022 | Tk0.276713 | Tk0.262112 | Tk0.278195 | Tk0.264435 | Tk7,232,390 | Tk60,112,752 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.