Cap Mercado £1.94T
-1.61%
Volumen 24h £102.71B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-10 2023 | £0.011036 | £0.00804549 | £0.039086 | £0.010447 | £54,283 | £2,400,551 |
Jan-09 2023 | £0.010428 | £0.00181551 | £0.013506 | £0.00220017 | £165,175 | £2,268,292 |
Jan-08 2023 | £0.00220069 | £0.00219227 | £0.00222084 | £0.00221909 | £18,630 | £478,687 |
Jan-07 2023 | £0.0022197 | £0.0022136 | £0.00224389 | £0.00223959 | £35,986 | £482,823 |
Jan-06 2023 | £0.00223824 | £0.00223525 | £0.00229477 | £0.00225302 | £60,075 | £486,854 |
Jan-05 2023 | £0.00225282 | £0.00221154 | £0.0023021 | £0.0022188 | £71,692 | £490,027 |
Jan-04 2023 | £0.00221761 | £0.002215 | £0.00229053 | £0.00228002 | £82,339 | £482,367 |
Jan-03 2023 | £0.00228002 | £0.00225275 | £0.00233369 | £0.00226231 | £55,670 | £495,943 |
Jan-02 2023 | £0.00226229 | £0.00221586 | £0.0023022 | £0.00222111 | £58,784 | £492,085 |
Jan-01 2023 | £0.00222111 | £0.0021411 | £0.00232353 | £0.00215718 | £72,162 | £482,512 |
Dec-31 2022 | £0.00215718 | £0.00211658 | £0.00216517 | £0.00212105 | £62,658 | £468,624 |
Dec-30 2022 | £0.00212029 | £0.00205893 | £0.00213182 | £0.00206799 | £100,838 | £460,610 |
Dec-29 2022 | £0.00206799 | £0.00203443 | £0.00207227 | £0.00204099 | £56,343 | £449,248 |
Dec-28 2022 | £0.00204099 | £0.0020011 | £0.00204303 | £0.00201821 | £114,048 | £443,383 |
Dec-27 2022 | £0.00201627 | £0.00190988 | £0.00202707 | £0.00192681 | £52,699 | £438,012 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.