Cap Mercado Bs.90.45T
-0.11%
Volumen 24h Bs.4.80T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-10 2023 | Bs.0.504055 | Bs.0.367461 | Bs.1.7852 | Bs.0.477149 | Bs.2,479,261 | Bs.109,640,292 |
Jan-09 2023 | Bs.0.476284 | Bs.0.082919 | Bs.0.616861 | Bs.0.100488 | Bs.7,544,041 | Bs.103,599,650 |
Jan-08 2023 | Bs.0.100512 | Bs.0.100127 | Bs.0.101432 | Bs.0.101352 | Bs.850,907 | Bs.21,863,077 |
Jan-07 2023 | Bs.0.10138 | Bs.0.101101 | Bs.0.102485 | Bs.0.102288 | Bs.1,643,575 | Bs.22,051,937 |
Jan-06 2023 | Bs.0.102227 | Bs.0.10209 | Bs.0.104809 | Bs.0.102902 | Bs.2,743,821 | Bs.22,236,064 |
Jan-05 2023 | Bs.0.102893 | Bs.0.101007 | Bs.0.105143 | Bs.0.101339 | Bs.3,274,407 | Bs.22,380,989 |
Jan-04 2023 | Bs.0.101284 | Bs.0.101165 | Bs.0.104615 | Bs.0.104135 | Bs.3,760,660 | Bs.22,031,116 |
Jan-03 2023 | Bs.0.104135 | Bs.0.102889 | Bs.0.106586 | Bs.0.103326 | Bs.2,542,595 | Bs.22,651,201 |
Jan-02 2023 | Bs.0.103325 | Bs.0.101204 | Bs.0.105148 | Bs.0.101444 | Bs.2,684,818 | Bs.22,474,984 |
Jan-01 2023 | Bs.0.101444 | Bs.0.09779 | Bs.0.106122 | Bs.0.098525 | Bs.3,295,839 | Bs.22,037,739 |
Dec-31 2022 | Bs.0.098525 | Bs.0.09667 | Bs.0.09889 | Bs.0.096874 | Bs.2,861,755 | Bs.21,403,465 |
Dec-30 2022 | Bs.0.09684 | Bs.0.094037 | Bs.0.097366 | Bs.0.094451 | Bs.4,605,584 | Bs.21,037,442 |
Dec-29 2022 | Bs.0.094451 | Bs.0.092918 | Bs.0.094646 | Bs.0.093218 | Bs.2,573,358 | Bs.20,518,510 |
Dec-28 2022 | Bs.0.093218 | Bs.0.091396 | Bs.0.093311 | Bs.0.092177 | Bs.5,208,913 | Bs.20,250,619 |
Dec-27 2022 | Bs.0.092089 | Bs.0.08723 | Bs.0.092582 | Bs.0.088003 | Bs.2,406,915 | Bs.20,005,323 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 403 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.