Cap Mercado RM11.52T
-1.6%
Volumen 24h RM625.77B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-10 2023 | RM0.065479 | RM0.047735 | RM0.231906 | RM0.061983 | RM322,068 | RM14,242,795 |
Jan-09 2023 | RM0.061871 | RM0.010771 | RM0.080133 | RM0.013053 | RM980,007 | RM13,458,087 |
Jan-08 2023 | RM0.013057 | RM0.013007 | RM0.013176 | RM0.013166 | RM110,537 | RM2,840,118 |
Jan-07 2023 | RM0.013169 | RM0.013133 | RM0.013313 | RM0.013287 | RM213,508 | RM2,864,651 |
Jan-06 2023 | RM0.013279 | RM0.013262 | RM0.013615 | RM0.013367 | RM356,435 | RM2,888,571 |
Jan-05 2023 | RM0.013366 | RM0.013121 | RM0.013658 | RM0.013164 | RM425,361 | RM2,907,397 |
Jan-04 2023 | RM0.013157 | RM0.013141 | RM0.01359 | RM0.013527 | RM488,528 | RM2,861,947 |
Jan-03 2023 | RM0.013527 | RM0.013365 | RM0.013846 | RM0.013422 | RM330,295 | RM2,942,499 |
Jan-02 2023 | RM0.013422 | RM0.013147 | RM0.013659 | RM0.013178 | RM348,771 | RM2,919,607 |
Jan-01 2023 | RM0.013178 | RM0.012703 | RM0.013785 | RM0.012798 | RM428,145 | RM2,862,807 |
Dec-31 2022 | RM0.012798 | RM0.012558 | RM0.012846 | RM0.012584 | RM371,756 | RM2,780,412 |
Dec-30 2022 | RM0.01258 | RM0.012215 | RM0.012648 | RM0.012269 | RM598,287 | RM2,732,864 |
Dec-29 2022 | RM0.012269 | RM0.01207 | RM0.012295 | RM0.012109 | RM334,291 | RM2,665,452 |
Dec-28 2022 | RM0.012109 | RM0.011872 | RM0.012121 | RM0.011974 | RM676,663 | RM2,630,652 |
Dec-27 2022 | RM0.011962 | RM0.011331 | RM0.012026 | RM0.011432 | RM312,670 | RM2,598,787 |
Análisis de precios históricos y de mercado de ShopNEXT (Old) (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 403 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7455 MYR.