Market Cap RM11.71T -2.92%
Volume 24h RM646.95B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-10 2023 RM0.065389 RM0.047669 RM0.231589 RM0.061899 RM321,627 RM14,223,287
Jan-09 2023 RM0.061786 RM0.010756 RM0.080023 RM0.013036 RM978,665 RM13,439,654
Jan-08 2023 RM0.013039 RM0.012989 RM0.013158 RM0.013148 RM110,386 RM2,836,228
Jan-07 2023 RM0.013151 RM0.013115 RM0.013295 RM0.013269 RM213,216 RM2,860,728
Jan-06 2023 RM0.013261 RM0.013243 RM0.013596 RM0.013349 RM355,947 RM2,884,614
Jan-05 2023 RM0.013348 RM0.013103 RM0.013639 RM0.013146 RM424,778 RM2,903,415
Jan-04 2023 RM0.013139 RM0.013123 RM0.013571 RM0.013509 RM487,858 RM2,858,027
Jan-03 2023 RM0.013509 RM0.013347 RM0.013827 RM0.013404 RM329,843 RM2,938,468
Jan-02 2023 RM0.013404 RM0.013128 RM0.01364 RM0.01316 RM348,293 RM2,915,608
Jan-01 2023 RM0.01316 RM0.012686 RM0.013766 RM0.012781 RM427,559 RM2,858,886
Dec-31 2022 RM0.012781 RM0.01254 RM0.012828 RM0.012567 RM371,246 RM2,776,604
Dec-30 2022 RM0.012562 RM0.012199 RM0.012631 RM0.012252 RM597,468 RM2,729,121
Dec-29 2022 RM0.012252 RM0.012054 RM0.012278 RM0.012092 RM333,833 RM2,661,801
Dec-28 2022 RM0.012092 RM0.011856 RM0.012104 RM0.011957 RM675,736 RM2,627,049
Dec-27 2022 RM0.011946 RM0.011316 RM0.01201 RM0.011416 RM312,241 RM2,595,227

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.