Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2023 AU$0.020836 AU$0.01519 AU$0.073797 AU$0.019724 AU$102,489 AU$4,532,363
Jan-09 2023 AU$0.019688 AU$0.00342778 AU$0.0255 AU$0.00415404 AU$311,859 AU$4,282,652
Jan-08 2023 AU$0.00415503 AU$0.00413912 AU$0.00419307 AU$0.00418976 AU$35,175 AU$903,786
Jan-07 2023 AU$0.00419092 AU$0.00417939 AU$0.00423658 AU$0.00422847 AU$67,943 AU$911,594
Jan-06 2023 AU$0.00422591 AU$0.00422027 AU$0.00433264 AU$0.00425383 AU$113,425 AU$919,205
Jan-05 2023 AU$0.00425345 AU$0.0041755 AU$0.00434649 AU$0.00418921 AU$135,359 AU$925,196
Jan-04 2023 AU$0.00418696 AU$0.00418203 AU$0.00432463 AU$0.0043048 AU$155,460 AU$910,733
Jan-03 2023 AU$0.00430481 AU$0.0042533 AU$0.00440612 AU$0.00427136 AU$105,107 AU$936,366
Jan-02 2023 AU$0.00427132 AU$0.00418365 AU$0.00434668 AU$0.00419357 AU$110,986 AU$929,082
Jan-01 2023 AU$0.00419357 AU$0.00404251 AU$0.00438694 AU$0.00407288 AU$136,245 AU$911,007
Dec-31 2022 AU$0.00407288 AU$0.00399622 AU$0.00408796 AU$0.00400466 AU$118,301 AU$884,787
Dec-30 2022 AU$0.00400323 AU$0.00388736 AU$0.00402499 AU$0.00390448 AU$190,388 AU$869,656
Dec-29 2022 AU$0.00390448 AU$0.00384112 AU$0.00391255 AU$0.0038535 AU$106,379 AU$848,204
Dec-28 2022 AU$0.0038535 AU$0.00377818 AU$0.00385734 AU$0.00381048 AU$215,329 AU$837,130
Dec-27 2022 AU$0.00380682 AU$0.00360596 AU$0.00382722 AU$0.00363791 AU$99,498 AU$826,990

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.