Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
ShopNEXT (Old) NEXT

ShopNEXT (Old) (NEXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2023 CA$0.018838 CA$0.013733 CA$0.06672 CA$0.017833 CA$92,660 CA$4,097,711
Jan-09 2023 CA$0.0178 CA$0.00309906 CA$0.023054 CA$0.00375566 CA$281,952 CA$3,871,947
Jan-08 2023 CA$0.00375656 CA$0.00374218 CA$0.00379095 CA$0.00378796 CA$31,802 CA$817,114
Jan-07 2023 CA$0.00378901 CA$0.00377859 CA$0.0038303 CA$0.00382296 CA$61,427 CA$824,172
Jan-06 2023 CA$0.00382065 CA$0.00381555 CA$0.00391714 CA$0.00384589 CA$102,548 CA$831,054
Jan-05 2023 CA$0.00384555 CA$0.00377507 CA$0.00392966 CA$0.00378747 CA$122,378 CA$836,470
Jan-04 2023 CA$0.00378543 CA$0.00378098 CA$0.0039099 CA$0.00389197 CA$140,551 CA$823,394
Jan-03 2023 CA$0.00389198 CA$0.00384541 CA$0.00398358 CA$0.00386174 CA$95,027 CA$846,569
Jan-02 2023 CA$0.0038617 CA$0.00378244 CA$0.00392983 CA$0.00379141 CA$100,343 CA$839,983
Jan-01 2023 CA$0.00379141 CA$0.00365484 CA$0.00396624 CA$0.00368229 CA$123,179 CA$823,641
Dec-31 2022 CA$0.00368229 CA$0.00361299 CA$0.00369593 CA$0.00362061 CA$106,956 CA$799,936
Dec-30 2022 CA$0.00361932 CA$0.00351456 CA$0.00363899 CA$0.00353004 CA$172,130 CA$786,256
Dec-29 2022 CA$0.00353004 CA$0.00347276 CA$0.00353734 CA$0.00348395 CA$96,177 CA$766,862
Dec-28 2022 CA$0.00348395 CA$0.00341585 CA$0.00348742 CA$0.00344506 CA$194,679 CA$756,849
Dec-27 2022 CA$0.00344175 CA$0.00326015 CA$0.00346019 CA$0.00328904 CA$89,956 CA$747,682

Historical and market price analysis of ShopNEXT (Old) (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.